- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊韓投四乙購C
- 0.159-0.096 (-37.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.255
- 436.000
- 0
- 250,000
- 0.357
- 10/10/2024
- 0.255
- 438.800
- 0
- 250,000
- 0.357
- 09/10/2024
- 0.255
- 434.200
- 610,000
- 250,000
- 0.357
- 560,000
- 0.261
- 50,000
- 0.335
- 08/10/2024
- 0.315
- 438.600
- 300,000
- 760,000
- 1.086
- 300,000
- 0.368
- 07/10/2024
- 0.475
- 478.400
- 310,000
- 460,000
- 0.657
- 110,000
- 0.460
- 04/10/2024
- 0.475
- 477.600
- 6,020,000
- 350,000
- 0.500
- 5,040,000
- 0.434
- 03/10/2024
- 0.390
- 466.200
- 7,750,000
- 5,390,000
- 7.700
- 2,990,000
- 0.397
- 210,000
- 0.331
- 02/10/2024
- 0.450
- 470.000
- 3,790,000
- 8,170,000
- 11.671
- 540,000
- 0.445
- 90,000
- 0.335
- 30/09/2024
- 0.260
- 444.600
- 9,920,000
- 8,620,000
- 12.314
- 1,800,000
- 0.217
- 5,060,000
- 0.286
- 27/09/2024
- 0.196
- 437.800
- 10,930,000
- 5,360,000
- 7.657
- 3,980,000
- 0.188
- 4,550,000
- 0.187
- 26/09/2024
- 0.150
- 430.000
- 111,590,000
- 4,790,000
- 6.843
- 50,610,000
- 0.103
- 50,830,000
- 0.103
- 25/09/2024
- 0.072
- 405.400
- 57,410,000
- 4,570,000
- 6.529
- 27,510,000
- 0.087
- 28,200,000
- 0.084
- 24/09/2024
- 0.066
- 402.200
- 154,310,000
- 3,880,000
- 5.543
- 70,960,000
- 0.050
- 70,190,000
- 0.050
- 23/09/2024
- 0.039
- 387.600
- 156,910,000
- 4,650,000
- 6.643
- 75,760,000
- 0.044
- 77,680,000
- 0.044
- 20/09/2024
- 0.043
- 388.600
- 150,670,000
- 2,730,000
- 3.900
- 74,330,000
- 0.050
- 75,180,000
- 0.049
- 19/09/2024
- 0.046
- 388.800
- 28,850,000
- 1,880,000
- 2.686
- 12,730,000
- 0.034
- 11,150,000
- 0.034
- 17/09/2024
- 0.037
- 380.000
- 7,620,000
- 3,460,000
- 4.943
- 4,030,000
- 0.038
- 3,000,000
- 0.038
- 16/09/2024
- 0.034
- 377.800
- 1,830,000
- 4,490,000
- 6.414
- 720,000
- 0.033
- 930,000
- 0.033
- 13/09/2024
- 0.033
- 374.800
- 22,430,000
- 4,280,000
- 6.114
- 10,720,000
- 0.034
- 10,800,000
- 0.033
- 12/09/2024
- 0.034
- 372.600
- 15,410,000
- 4,200,000
- 6.000
- 7,730,000
- 0.036
- 6,570,000
- 0.035