- 恒指
- 20,270
- -823
- 大市成交 2,067億
- 即時金沙國君五三購A
- 0.285-0.035 (-10.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.320
- 19.200
- 0
- 52,000
- 0.074
- 10/10/2024
- 0.335
- 19.900
- 0
- 52,000
- 0.074
- 09/10/2024
- 0.330
- 19.460
- 0
- 52,000
- 0.074
- 08/10/2024
- 0.370
- 19.960
- 0
- 52,000
- 0.074
- 07/10/2024
- 0.495
- 22.500
- 0
- 52,000
- 0.074
- 04/10/2024
- 0.350
- 20.500
- 0
- 52,000
- 0.074
- 03/10/2024
- 0.325
- 20.000
- 36,000
- 52,000
- 0.074
- 36,000
- 0.325
- 02/10/2024
- 0.335
- 20.650
- 0
- 88,000
- 0.126
- 30/09/2024
- 0.285
- 19.920
- 4,000
- 88,000
- 0.126
- 27/09/2024
- 0.246
- 19.160
- 1,392,000
- 88,000
- 0.126
- 888,000
- 0.207
- 500,000
- 0.212
- 26/09/2024
- 0.124
- 16.800
- 10,340,000
- 476,000
- 0.680
- 5,164,000
- 0.091
- 5,172,000
- 0.091
- 25/09/2024
- 0.083
- 15.660
- 20,116,000
- 468,000
- 0.669
- 10,060,000
- 0.097
- 10,056,000
- 0.097
- 24/09/2024
- 0.082
- 15.700
- 20,276,000
- 472,000
- 0.674
- 10,216,000
- 0.073
- 10,060,000
- 0.073
- 23/09/2024
- 0.065
- 15.080
- 12,000
- 628,000
- 0.897
- 12,000
- 0.072
- 20/09/2024
- 0.072
- 15.380
- 22,168,000
- 640,000
- 0.914
- 11,628,000
- 0.071
- 10,540,000
- 0.071
- 19/09/2024
- 0.054
- 14.680
- 1,312,000
- 1,728,000
- 2.469
- 1,272,000
- 0.050
- 40,000
- 0.055
- 17/09/2024
- 0.038
- 14.120
- 400,000
- 2,960,000
- 4.229
- 400,000
- 0.036
- 16/09/2024
- 0.036
- 14.000
- 0
- 3,360,000
- 4.800
- 13/09/2024
- 0.036
- 13.740
- 544,000
- 3,360,000
- 4.800
- 12/09/2024
- 0.035
- 13.760
- 31,096,000
- 3,360,000
- 4.800
- 15,552,000
- 0.033
- 15,132,000
- 0.033