• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.110
• 71.550
• 3,168,000
• 1,360,000
• 1.940
• 1,684,000
• 0.113
• 1,484,000
• 0.116

• 19/11/2024
• 0.116
• 71.650
• 6,192,000
• 1,560,000
• 2.230
• 3,216,000
• 0.120
• 2,976,000
• 0.122

• 18/11/2024
• 0.100
• 70.550
• 6,424,000
• 1,800,000
• 2.570
• 3,268,000
• 0.105
• 3,056,000
• 0.104

• 15/11/2024
• 0.087
• 69.700
• 18,812,000
• 2,012,000
• 2.870
• 9,252,000
• 0.089
• 9,332,000
• 0.088

• 14/11/2024
• 0.082
• 69.150
• 8,856,000
• 1,932,000
• 2.760
• 4,440,000
• 0.089
• 4,240,000
• 0.089

• 13/11/2024
• 0.090
• 69.450
• 5,488,000
• 2,132,000
• 3.050
• 2,668,000
• 0.085
• 2,820,000
• 0.084

• 12/11/2024
• 0.094
• 69.450
• 6,356,000
• 1,980,000
• 2.830
• 3,044,000
• 0.106
• 3,144,000
• 0.104

• 11/11/2024
• 0.111
• 70.400
• 4,876,000
• 1,880,000
• 2.690
• 2,396,000
• 0.111
• 2,444,000
• 0.110

• 08/11/2024
• 0.151
• 71.400
• 3,196,000
• 1,832,000
• 2.620
• 1,868,000
• 0.149
• 1,228,000
• 0.146

• 07/11/2024
• 0.159
• 72.350
• 13,204,000
• 2,472,000
• 3.530
• 7,400,000
• 0.159
• 5,200,000
• 0.160

• 06/11/2024
• 0.132
• 71.573
• 12,136,000
• 4,672,000
• 6.670
• 5,048,000
• 0.137
• 6,780,000
• 0.137

• 05/11/2024
• 0.149
• 71.623
• 17,064,000
• 2,940,000
• 4.200
• 8,512,000
• 0.145
• 8,552,000
• 0.144

• 04/11/2024
• 0.139
• 71.173
• 9,548,000
• 2,900,000
• 4.140
• 4,724,000
• 0.138
• 4,824,000
• 0.136

• 01/11/2024
• 0.139
• 70.823
• 5,080,000
• 2,800,000
• 4.000
• 2,808,000
• 0.135
• 1,612,000
• 0.136

• 31/10/2024
• 0.154
• 71.323
• 18,908,000
• 3,996,000
• 5.710
• 9,988,000
• 0.145
• 8,780,000
• 0.145

• 30/10/2024
• 0.138
• 71.073
• 35,104,000
• 5,204,000
• 7.430
• 16,748,000
• 0.140
• 16,792,000
• 0.140

• 29/10/2024
• 0.130
• 70.823
• 70,492,000
• 5,160,000
• 7.370
• 33,700,000
• 0.128
• 36,172,000
• 0.127

• 28/10/2024
• 0.096
• 68.273
• 6,056,000
• 2,688,000
• 3.840
• 2,816,000
• 0.092
• 3,240,000
• 0.092

• 25/10/2024
• 0.098
• 68.073
• 9,468,000
• 2,264,000
• 3.230
• 4,524,000
• 0.098
• 4,544,000
• 0.097

• 24/10/2024
• 0.097
• 67.973
• 21,268,000
• 2,244,000
• 3.210
• 10,732,000
• 0.091
• 10,536,000
• 0.091