- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時眾安花旗五二購A
- 0.169-0.017 (-9.140%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.169
- 14.700
- 895,000
- 09/10/2024
- 0.186
- 14.760
- 2,811,000
- 12,854,000
- 32.140
- 08/10/2024
- 0.180
- 15.660
- 3,904,000
- 12,854,000
- 32.140
- 34,000
- 0.295
- 07/10/2024
- 0.540
- 20.600
- 1,070,000
- 12,888,000
- 32.220
- 04/10/2024
- 0.370
- 18.240
- 3,364,000
- 12,888,000
- 32.220
- 471,000
- 0.339
- 03/10/2024
- 0.320
- 17.660
- 2,186,000
- 13,359,000
- 33.400
- 116,000
- 0.263
- 02/10/2024
- 0.355
- 18.420
- 4,402,000
- 13,475,000
- 33.690
- 1,981,000
- 0.329
- 200,000
- 0.430
- 30/09/2024
- 0.225
- 15.860
- 19,635,000
- 15,256,000
- 38.140
- 7,375,000
- 0.181
- 7,912,000
- 0.170
- 27/09/2024
- 0.098
- 13.200
- 28,735,000
- 14,719,000
- 36.800
- 16,613,000
- 0.076
- 3,539,000
- 0.083
- 26/09/2024
- 0.061
- 11.700
- 23,353,000
- 27,793,000
- 69.480
- 12,207,000
- 0.056
- 110,000
- 0.050
- 25/09/2024
- 0.047
- 10.700
- 54,720,000
- 39,890,000
- 99.730
- 7,224,000
- 0.054
- 39,872,000
- 0.058
- 24/09/2024
- 0.043
- 10.380
- 1,084,000
- 7,242,000
- 18.110
- 650,000
- 0.040
- 434,000
- 0.039
- 23/09/2024
- 0.034
- 9.760
- 710,000
- 7,458,000
- 18.650
- 418,000
- 0.033
- 292,000
- 0.036
- 20/09/2024
- 0.037
- 9.870
- 1,898,000
- 7,584,000
- 18.960
- 200,000
- 0.038
- 1,698,000
- 0.038
- 19/09/2024
- 0.037
- 9.820
- 2,441,000
- 6,086,000
- 15.220
- 1,000,000
- 0.039
- 1,436,000
- 0.039
- 17/09/2024
- 0.035
- 9.650
- 1,015,000
- 5,650,000
- 14.130
- 1,000,000
- 0.035
- 15,000
- 0.033
- 16/09/2024
- 0.033
- 9.480
- 1,140,000
- 6,635,000
- 16.590
- 50,000
- 0.032
- 1,090,000
- 0.032
- 13/09/2024
- 0.038
- 9.630
- 533,000
- 5,595,000
- 13.990
- 400,000
- 0.039
- 133,000
- 0.040
- 12/09/2024
- 0.037
- 9.520
- 288,000
- 5,862,000
- 14.660
- 288,000
- 0.037
- 11/09/2024
- 0.036
- 9.410
- 26,000
- 5,574,000
- 13.940
- 26,000
- 0.036