- 即時中行瑞銀五七購B
- 0.057-0.002 (-3.390%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0
- 0
- 0.000
- 1,400,000
- 0.059
- 1,400,000
- 0.059
- 02/08/2024
- 0
- 0
- 0.000
- 750,000
- 0.076
- 750,000
- 0.073
- 01/08/2024
- 0
- 0
- 0.000
- 300,000
- 0.084
- 300,000
- 0.086
- 31/07/2024
- 0
- 0
- 0.000
- 200,000
- 0.086
- 200,000
- 0.085
- 30/07/2024
- 0
- 0
- 0.000
- 1,200,000
- 0.080
- 1,200,000
- 0.080
- 29/07/2024
- 0
- 0
- 0.000
- 1,694,000
- 0.084
- 1,694,000
- 0.084
- 26/07/2024
- 0
- 0
- 0.000
- 2,150,000
- 0.083
- 2,000,000
- 0.083
- 25/07/2024
- 0
- 150,000
- 0.210
- 2,214,000
- 0.086
- 2,364,000
- 0.086
- 24/07/2024
- 0
- 0
- 0.000
- 1,571,000
- 0.094
- 1,571,000
- 0.094
- 23/07/2024
- 0
- 0
- 0.000
- 2,068,000
- 0.095
- 2,068,000
- 0.094
- 22/07/2024
- 0
- 0
- 0.000
- 2,245,000
- 0.079
- 2,245,000
- 0.078
- 19/07/2024
- 0
- 0
- 0.000
- 840,000
- 0.078
- 840,000
- 0.077
- 18/07/2024
- 0
- 0
- 0.000
- 445,000
- 0.096
- 445,000
- 0.095
- 17/07/2024
- 0
- 0
- 0.000
- 750,000
- 0.094
- 750,000
- 0.097
- 16/07/2024
- 0
- 0
- 0.000
- 44,000
- 0.101
- 44,000
- 0.120
- 15/07/2024
- 0
- 0
- 0.000
- 200,000
- 0.126
- 200,000
- 0.127
- 12/07/2024
- 0
- 0
- 0.000
- 1,000
- 0.133
- 1,000
- 0.135