- 即時李寧瑞銀五一購A
- 0.083+0.003 (+3.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.080
- 13.740
- 1,000,000
- 940,000
- 1.340
- 600,000
- 0.073
- 400,000
- 0.076
- 05/08/2024
- 0.065
- 13.220
- 4,900,000
- 1,140,000
- 1.630
- 2,450,000
- 0.071
- 2,450,000
- 0.070
- 02/08/2024
- 0.078
- 13.660
- 1,970,000
- 1,140,000
- 1.630
- 1,400,000
- 0.079
- 570,000
- 0.080
- 01/08/2024
- 0.087
- 13.940
- 8,065,000
- 1,970,000
- 2.810
- 3,240,000
- 0.083
- 4,825,000
- 0.089
- 31/07/2024
- 0.112
- 14.600
- 2,315,000
- 385,000
- 0.550
- 1,565,000
- 0.107
- 700,000
- 0.099
- 30/07/2024
- 0.093
- 14.080
- 1,040,000
- 1,250,000
- 1.790
- 245,000
- 0.094
- 795,000
- 0.098
- 29/07/2024
- 0.110
- 14.500
- 1,330,000
- 700,000
- 1.000
- 665,000
- 0.115
- 665,000
- 0.111
- 26/07/2024
- 0.114
- 14.620
- 180,000
- 700,000
- 1.000
- 100,000
- 0.120
- 80,000
- 0.123
- 25/07/2024
- 0.117
- 14.620
- 1,500,000
- 720,000
- 1.030
- 750,000
- 0.116
- 750,000
- 0.114
- 24/07/2024
- 0.109
- 14.460
- 515,000
- 720,000
- 1.030
- 245,000
- 0.108
- 270,000
- 0.109
- 23/07/2024
- 0.118
- 14.620
- 295,000
- 695,000
- 0.990
- 125,000
- 0.122
- 170,000
- 0.123
- 22/07/2024
- 0.131
- 15.020
- 830,000
- 650,000
- 0.930
- 290,000
- 0.132
- 540,000
- 0.132
- 19/07/2024
- 0.135
- 15.060
- 1,260,000
- 400,000
- 0.570
- 600,000
- 0.133
- 660,000
- 0.133
- 18/07/2024
- 0.152
- 15.400
- 6,340,000
- 340,000
- 0.490
- 3,015,000
- 0.149
- 3,115,000
- 0.147
- 17/07/2024
- 0.167
- 15.820
- 4,875,000
- 240,000
- 0.340
- 2,500,000
- 0.149
- 1,955,000
- 0.145
- 16/07/2024
- 0.129
- 14.920
- 3,615,000
- 785,000
- 1.120
- 1,540,000
- 0.131
- 1,845,000
- 0.132
- 15/07/2024
- 0.153
- 15.420
- 470,000
- 480,000
- 0.690
- 60,000
- 0.156
- 210,000
- 0.159
- 12/07/2024
- 0.188
- 16.220
- 2,820,000
- 330,000
- 0.470
- 1,250,000
- 0.182
- 1,570,000
- 0.182
- 11/07/2024
- 0.143
- 15.100
- 20,000
- 10,000
- 0.010
- 5,000
- 0.142
- 15,000
- 0.141