- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時快手匯豐五九購C
- 0.157-0.018 (-10.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.175
- 50.850
- 160,000
- 1,850,000
- 1.850
- 80,000
- 0.186
- 80,000
- 0.181
- 09/10/2024
- 0.172
- 50.900
- 835,000
- 1,850,000
- 1.850
- 815,000
- 0.168
- 20,000
- 0.172
- 08/10/2024
- 0.195
- 52.700
- 1,390,000
- 2,645,000
- 2.650
- 345,000
- 0.236
- 985,000
- 0.226
- 07/10/2024
- 0.295
- 61.250
- 290,000
- 2,005,000
- 2.010
- 290,000
- 0.282
- 04/10/2024
- 0.260
- 58.800
- 500,000
- 2,295,000
- 2.300
- 350,000
- 0.258
- 150,000
- 0.248
- 03/10/2024
- 0.246
- 57.200
- 640,000
- 2,495,000
- 2.500
- 400,000
- 0.242
- 230,000
- 0.225
- 02/10/2024
- 0.265
- 59.950
- 1,700,000
- 2,665,000
- 2.670
- 690,000
- 0.250
- 570,000
- 0.247
- 30/09/2024
- 0.196
- 54.850
- 9,750,000
- 2,785,000
- 2.790
- 5,385,000
- 0.179
- 3,510,000
- 0.177
- 27/09/2024
- 0.140
- 50.800
- 5,550,000
- 4,660,000
- 4.660
- 1,855,000
- 0.138
- 2,235,000
- 0.139
- 26/09/2024
- 0.110
- 47.950
- 18,275,000
- 4,280,000
- 4.280
- 7,735,000
- 0.094
- 5,910,000
- 0.090
- 25/09/2024
- 0.083
- 44.400
- 58,810,000
- 6,105,000
- 6.110
- 26,345,000
- 0.095
- 32,095,000
- 0.096
- 24/09/2024
- 0.078
- 43.500
- 270,000
- 355,000
- 0.360
- 260,000
- 0.072
- 5,000
- 0.066
- 23/09/2024
- 0.060
- 41.000
- 14,640,000
- 610,000
- 0.610
- 7,215,000
- 0.064
- 7,415,000
- 0.064
- 20/09/2024
- 0.067
- 41.450
- 22,100,000
- 410,000
- 0.410
- 11,025,000
- 0.067
- 11,075,000
- 0.067
- 19/09/2024
- 0.073
- 42.100
- 270,000
- 360,000
- 0.360
- 270,000
- 0.071
- 17/09/2024
- 0.060
- 40.150
- 0
- 630,000
- 0.630
- 16/09/2024
- 0.059
- 39.900
- 0
- 630,000
- 0.630
- 13/09/2024
- 0.051
- 38.150
- 45,000
- 630,000
- 0.630
- 45,000
- 0.052
- 12/09/2024
- 0.055
- 38.850
- 60,000
- 585,000
- 0.590
- 60,000
- 0.055
- 11/09/2024
- 0.054
- 38.750
- 930,000
- 645,000
- 0.650
- 440,000
- 0.054
- 490,000
- 0.053