- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時藥明匯豐四乙購C
- 0.248-0.107 (-30.141%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.355
- 17.320
- 0
- 920,000
- 1.310
- 10/10/2024
- 0.380
- 18.020
- 0
- 920,000
- 1.310
- 09/10/2024
- 0.365
- 17.900
- 45,000
- 920,000
- 1.310
- 45,000
- 0.365
- 08/10/2024
- 0.450
- 19.060
- 855,000
- 965,000
- 1.380
- 605,000
- 0.485
- 07/10/2024
- 0.770
- 22.850
- 260,000
- 1,570,000
- 2.240
- 260,000
- 0.769
- 04/10/2024
- 0.640
- 21.450
- 285,000
- 1,830,000
- 2.610
- 285,000
- 0.552
- 03/10/2024
- 0.430
- 18.740
- 560,000
- 2,115,000
- 3.020
- 115,000
- 0.409
- 445,000
- 0.393
- 02/10/2024
- 0.530
- 20.150
- 2,940,000
- 1,785,000
- 2.550
- 2,390,000
- 0.385
- 205,000
- 0.516
- 30/09/2024
- 0.300
- 17.500
- 7,100,000
- 3,970,000
- 5.670
- 4,645,000
- 0.295
- 690,000
- 0.298
- 27/09/2024
- 0.211
- 15.980
- 43,820,000
- 7,925,000
- 11.320
- 23,400,000
- 0.188
- 18,290,000
- 0.201
- 26/09/2024
- 0.105
- 13.860
- 45,260,000
- 13,035,000
- 18.620
- 13,840,000
- 0.085
- 13,115,000
- 0.080
- 25/09/2024
- 0.080
- 13.400
- 46,635,000
- 13,760,000
- 19.660
- 17,360,000
- 0.076
- 15,870,000
- 0.076
- 24/09/2024
- 0.063
- 12.860
- 29,130,000
- 15,250,000
- 21.790
- 12,365,000
- 0.056
- 15,730,000
- 0.058
- 23/09/2024
- 0.059
- 12.700
- 5,325,000
- 11,885,000
- 16.980
- 540,000
- 0.067
- 4,130,000
- 0.085
- 20/09/2024
- 0.080
- 13.380
- 29,150,000
- 8,295,000
- 11.850
- 14,695,000
- 0.062
- 12,825,000
- 0.055
- 19/09/2024
- 0.044
- 12.120
- 32,420,000
- 10,165,000
- 14.520
- 17,315,000
- 0.046
- 14,830,000
- 0.047
- 17/09/2024
- 0.034
- 11.520
- 2,280,000
- 12,650,000
- 18.070
- 1,040,000
- 0.034
- 1,240,000
- 0.034
- 16/09/2024
- 0.035
- 11.460
- 380,000
- 12,450,000
- 17.790
- 40,000
- 0.035
- 340,000
- 0.033
- 13/09/2024
- 0.037
- 11.540
- 2,370,000
- 12,150,000
- 17.360
- 600,000
- 0.042
- 1,770,000
- 0.040
- 12/09/2024
- 0.042
- 11.680
- 8,140,000
- 10,980,000
- 15.690
- 2,450,000
- 0.044
- 5,690,000
- 0.046