- 即時中油摩通五乙購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/09/2024
- 0.017
- 5.640
- 0
- 5,720,000
- 5.720
- 12/09/2024
- 0.016
- 5.600
- 1,000,000
- 5,720,000
- 5.720
- 1,000,000
- 0.016
- 11/09/2024
- 0.017
- 5.610
- 3,850,000
- 4,720,000
- 4.720
- 300,000
- 0.017
- 3,550,000
- 0.016
- 10/09/2024
- 0.020
- 5.690
- 40,000
- 1,470,000
- 1.470
- 40,000
- 0.020
- 09/09/2024
- 0.020
- 5.690
- 0
- 1,430,000
- 1.430
- 05/09/2024
- 0.027
- 6.080
- 60,000
- 1,430,000
- 1.430
- 30,000
- 0.026
- 30,000
- 0.026
- 04/09/2024
- 0.031
- 6.270
- 50,000
- 1,430,000
- 1.430
- 50,000
- 0.032
- 03/09/2024
- 0.045
- 6.690
- 10,000
- 1,380,000
- 1.380
- 10,000
- 0.045
- 02/09/2024
- 0.050
- 6.790
- 0
- 1,370,000
- 1.370
- 30/08/2024
- 0.052
- 6.830
- 0
- 1,370,000
- 1.370
- 29/08/2024
- 0.050
- 6.800
- 100,000
- 1,370,000
- 1.370
- 100,000
- 0.049
- 28/08/2024
- 0.053
- 6.860
- 100,000
- 1,270,000
- 1.270
- 100,000
- 0.053
- 27/08/2024
- 0.055
- 6.910
- 1,600,000
- 1,370,000
- 1.370
- 1,110,000
- 0.055
- 490,000
- 0.055
- 26/08/2024
- 0.045
- 6.630
- 130,000
- 1,990,000
- 1.990
- 20,000
- 0.047
- 100,000
- 0.047
- 23/08/2024
- 0.041
- 6.520
- 0
- 1,910,000
- 1.910
- 22/08/2024
- 0.042
- 6.550
- 10,000
- 1,910,000
- 1.910
- 10,000
- 0.039
- 21/08/2024
- 0.042
- 6.500
- 0
- 1,900,000
- 1.900
- 20/08/2024
- 0.042
- 6.500
- 40,000
- 1,900,000
- 1.900
- 40,000
- 0.041
- 19/08/2024
- 0.049
- 6.660
- 0
- 1,860,000
- 1.860