- 即時快手摩通五九購C
- 0.060+0.003 (+5.263%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/09/2024
- 0.057
- 38.900
- 106,005,000
- 7,800,000
- 11.143
- 51,015,000
- 0.060
- 52,155,000
- 0.060
- 02/09/2024
- 0.061
- 39.500
- 111,180,000
- 6,660,000
- 9.514
- 55,545,000
- 0.063
- 55,630,000
- 0.063
- 30/08/2024
- 0.066
- 40.300
- 166,525,000
- 6,575,000
- 9.393
- 82,550,000
- 0.062
- 83,925,000
- 0.062
- 29/08/2024
- 0.061
- 39.400
- 190,890,000
- 5,200,000
- 7.429
- 92,670,000
- 0.056
- 93,220,000
- 0.055
- 28/08/2024
- 0.060
- 39.100
- 92,555,000
- 4,650,000
- 6.643
- 47,150,000
- 0.062
- 45,305,000
- 0.062
- 27/08/2024
- 0.065
- 40.000
- 195,995,000
- 6,495,000
- 9.279
- 94,825,000
- 0.064
- 97,670,000
- 0.064
- 26/08/2024
- 0.069
- 40.450
- 91,905,000
- 3,650,000
- 5.214
- 46,295,000
- 0.074
- 45,350,000
- 0.074
- 23/08/2024
- 0.071
- 40.800
- 72,310,000
- 4,595,000
- 6.564
- 36,450,000
- 0.065
- 35,725,000
- 0.065
- 22/08/2024
- 0.067
- 39.850
- 161,600,000
- 5,320,000
- 7.600
- 79,860,000
- 0.067
- 81,670,000
- 0.067
- 21/08/2024
- 0.068
- 40.000
- 193,485,000
- 3,510,000
- 5.014
- 95,150,000
- 0.064
- 98,280,000
- 0.065
- 20/08/2024
- 0.100
- 44.400
- 42,220,000
- 380,000
- 0.543
- 21,110,000
- 0.098
- 21,110,000
- 0.098
- 19/08/2024
- 0.098
- 44.200
- 1,085,000
- 380,000
- 0.543
- 400,000
- 0.104
- 650,000
- 0.103
- 16/08/2024
- 0.098
- 43.850
- 130,000
- 130,000
- 0.186
- 50,000
- 0.098
- 80,000
- 0.098
- 15/08/2024
- 0.100
- 44.000
- 0
- 100,000
- 0.143
- 14/08/2024
- 0.103
- 44.450
- 70,000
- 100,000
- 0.143
- 35,000
- 0.103
- 35,000
- 0.106
- 13/08/2024
- 0.109
- 45.050
- 0
- 100,000
- 0.143
- 12/08/2024
- 0.109
- 45.100
- 135,000
- 100,000
- 0.143
- 35,000
- 0.108
- 100,000
- 0.108
- 09/08/2024
- 0.112
- 45.200
- 410,000
- 35,000
- 0.050
- 170,000
- 0.111
- 205,000
- 0.113
- 08/08/2024
- 0.100
- 43.850
- 0
- 0
- 0.000
- 07/08/2024
- 0.095
- 43.200
- 450,000
- 0
- 0.000
- 225,000
- 0.098
- 225,000
- 0.093