- 恒指
- 16,892
- +14
- 大市成交 1,028億
- 即時比迪韓投五二購A
- 0.053-0.007 (-11.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/08/2024
- 0.060
- 211.200
- 122,095,000
- 29,705,000
- 42.436
- 60,005,000
- 0.056
- 60,505,000
- 0.056
- 06/08/2024
- 0.063
- 211.000
- 97,060,000
- 29,205,000
- 41.721
- 45,230,000
- 0.067
- 47,995,000
- 0.067
- 05/08/2024
- 0.073
- 215.400
- 91,130,000
- 26,440,000
- 37.771
- 41,845,000
- 0.083
- 43,195,000
- 0.082
- 02/08/2024
- 0.082
- 219.200
- 50,855,000
- 25,090,000
- 35.843
- 19,355,000
- 0.088
- 28,340,000
- 0.088
- 01/08/2024
- 0.102
- 226.800
- 70,940,000
- 16,105,000
- 23.007
- 34,730,000
- 0.099
- 35,810,000
- 0.099
- 31/07/2024
- 0.110
- 228.000
- 17,050,000
- 15,025,000
- 21.464
- 8,725,000
- 0.106
- 6,290,000
- 0.103
- 30/07/2024
- 0.098
- 224.800
- 106,440,000
- 17,460,000
- 24.943
- 49,110,000
- 0.104
- 56,565,000
- 0.103
- 29/07/2024
- 0.123
- 231.400
- 128,770,000
- 10,005,000
- 14.293
- 61,200,000
- 0.128
- 61,565,000
- 0.128
- 26/07/2024
- 0.138
- 235.800
- 82,175,000
- 9,640,000
- 13.771
- 40,080,000
- 0.144
- 40,040,000
- 0.144
- 25/07/2024
- 0.133
- 234.200
- 65,725,000
- 9,680,000
- 13.829
- 32,270,000
- 0.132
- 32,215,000
- 0.131
- 24/07/2024
- 0.130
- 233.000
- 26,985,000
- 9,735,000
- 13.907
- 10,970,000
- 0.137
- 16,005,000
- 0.134
- 23/07/2024
- 0.154
- 238.400
- 27,640,000
- 4,700,000
- 6.714
- 11,785,000
- 0.164
- 15,555,000
- 0.161
- 22/07/2024
- 0.185
- 246.000
- 12,350,000
- 930,000
- 1.329
- 6,130,000
- 0.187
- 5,900,000
- 0.187
- 19/07/2024
- 0.177
- 243.000
- 34,460,000
- 1,160,000
- 1.657
- 16,935,000
- 0.162
- 15,670,000
- 0.161
- 18/07/2024
- 0.170
- 241.600
- 16,990,000
- 2,425,000
- 3.464
- 8,610,000
- 0.167
- 7,655,000
- 0.167
- 17/07/2024
- 0.163
- 239.800
- 34,150,000
- 3,380,000
- 4.829
- 16,120,000
- 0.158
- 16,710,000
- 0.157
- 16/07/2024
- 0.169
- 240.600
- 52,730,000
- 2,790,000
- 3.986
- 24,260,000
- 0.174
- 25,170,000
- 0.174
- 15/07/2024
- 0.187
- 244.200
- 28,300,000
- 1,880,000
- 2.686
- 13,505,000
- 0.205
- 14,660,000
- 0.205
- 12/07/2024
- 0.205
- 246.600
- 78,380,000
- 725,000
- 1.036
- 38,815,000
- 0.199
- 39,115,000
- 0.199
- 11/07/2024
- 0.188
- 241.400
- 62,315,000
- 425,000
- 0.607
- 30,895,000
- 0.178
- 31,320,000
- 0.178