- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時吉利法興五四購A
- 0.094+0.005 (+5.618%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/09/2024
- 0.089
- 8.790
- 405,000
- 600,000
- 0.857
- 205,000
- 0.089
- 200,000
- 0.088
- 09/09/2024
- 0.092
- 8.880
- 275,000
- 605,000
- 0.864
- 175,000
- 0.092
- 100,000
- 0.093
- 05/09/2024
- 0.097
- 8.920
- 600,000
- 680,000
- 0.971
- 300,000
- 0.100
- 300,000
- 0.102
- 04/09/2024
- 0.102
- 8.980
- 400,000
- 680,000
- 0.971
- 200,000
- 0.096
- 200,000
- 0.096
- 03/09/2024
- 0.101
- 8.930
- 200,000
- 680,000
- 0.971
- 100,000
- 0.101
- 100,000
- 0.111
- 02/09/2024
- 0.096
- 8.820
- 255,000
- 680,000
- 0.971
- 55,000
- 0.090
- 200,000
- 0.095
- 30/08/2024
- 0.099
- 8.820
- 1,085,000
- 535,000
- 0.764
- 895,000
- 0.101
- 150,000
- 0.097
- 29/08/2024
- 0.084
- 8.630
- 880,000
- 1,280,000
- 1.829
- 530,000
- 0.075
- 200,000
- 0.074
- 28/08/2024
- 0.081
- 8.580
- 2,045,000
- 1,610,000
- 2.300
- 1,345,000
- 0.083
- 650,000
- 0.082
- 27/08/2024
- 0.082
- 8.600
- 6,775,000
- 2,305,000
- 3.293
- 5,515,000
- 0.081
- 25,000
- 0.069
- 26/08/2024
- 0.067
- 8.210
- 1,740,000
- 7,795,000
- 11.136
- 405,000
- 0.063
- 1,230,000
- 0.065
- 23/08/2024
- 0.061
- 8.050
- 2,300,000
- 6,970,000
- 9.957
- 1,325,000
- 0.059
- 795,000
- 0.060
- 22/08/2024
- 0.060
- 7.990
- 7,400,000
- 7,500,000
- 10.714
- 845,000
- 0.059
- 6,415,000
- 0.059
- 21/08/2024
- 0.057
- 7.880
- 1,075,000
- 1,930,000
- 2.757
- 530,000
- 0.052
- 470,000
- 0.053
- 20/08/2024
- 0.058
- 7.870
- 600,000
- 1,990,000
- 2.843
- 450,000
- 0.059
- 150,000
- 0.058
- 19/08/2024
- 0.062
- 7.890
- 2,180,000
- 2,290,000
- 3.271
- 2,100,000
- 0.064
- 16/08/2024
- 0.056
- 7.760
- 0
- 190,000
- 0.271
- 15/08/2024
- 0.056
- 7.700
- 0
- 190,000
- 0.271
- 14/08/2024
- 0.057
- 7.670
- 235,000
- 190,000
- 0.271
- 150,000
- 0.059
- 85,000
- 0.058