- 即時海撈瑞銀五七購A
- 0.070+0.006 (+9.375%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/08/2024
- 0.064
- 12.220
- 0
- 1,310,000
- 1.870
- 05/08/2024
- 0.064
- 12.160
- 850,000
- 1,310,000
- 1.870
- 250,000
- 0.068
- 600,000
- 0.065
- 02/08/2024
- 0.062
- 12.020
- 140,000
- 960,000
- 1.370
- 70,000
- 0.063
- 70,000
- 0.064
- 01/08/2024
- 0.066
- 12.200
- 290,000
- 960,000
- 1.370
- 150,000
- 0.073
- 140,000
- 0.075
- 31/07/2024
- 0.079
- 12.700
- 3,960,000
- 970,000
- 1.390
- 1,950,000
- 0.071
- 2,000,000
- 0.071
- 30/07/2024
- 0.067
- 12.160
- 390,000
- 920,000
- 1.310
- 170,000
- 0.069
- 220,000
- 0.070
- 29/07/2024
- 0.079
- 12.620
- 870,000
- 870,000
- 1.240
- 310,000
- 0.080
- 560,000
- 0.082
- 26/07/2024
- 0.078
- 12.580
- 380,000
- 620,000
- 0.890
- 120,000
- 0.078
- 260,000
- 0.079
- 25/07/2024
- 0.075
- 12.460
- 0
- 480,000
- 0.690
- 24/07/2024
- 0.079
- 12.620
- 0
- 480,000
- 0.690
- 23/07/2024
- 0.082
- 12.780
- 250,000
- 480,000
- 0.690
- 250,000
- 0.082
- 22/07/2024
- 0.090
- 13.040
- 630,000
- 230,000
- 0.330
- 200,000
- 0.078
- 430,000
- 0.085
- 19/07/2024
- 0.094
- 13.140
- 0
- 0
- 0.000
- 18/07/2024
- 0.110
- 13.720
- 0
- 0
- 0.000
- 17/07/2024
- 0.110
- 13.700
- 0
- 0
- 0.000
- 16/07/2024
- 0.108
- 13.500
- 0
- 0
- 0.000
- 15/07/2024
- 0.110
- 13.560
- 0
- 0
- 0.000
- 12/07/2024
- 0.119
- 13.920
- 0
- 0
- 0.000
- 11/07/2024
- 0.107
- 13.460
- 400,000
- 0
- 0.000
- 200,000
- 0.106
- 200,000
- 0.106
- 10/07/2024
- 0.096
- 13.020
- 20,000
- 0
- 0.000
- 10,000
- 0.097
- 10,000
- 0.099