- 即時郵銀法興四九購A
- 0.030+0.003 (+11.111%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.027
- 4.540
- 0
- 6,395,000
- 6.395
- 26/06/2024
- 0.027
- 4.520
- 0
- 6,395,000
- 6.395
- 25/06/2024
- 0.027
- 4.510
- 0
- 6,395,000
- 6.395
- 24/06/2024
- 0.027
- 4.490
- 0
- 6,395,000
- 6.395
- 21/06/2024
- 0.027
- 4.450
- 0
- 6,395,000
- 6.395
- 20/06/2024
- 0.028
- 4.530
- 115,000
- 6,395,000
- 6.395
- 115,000
- 0.029
- 19/06/2024
- 0.025
- 4.480
- 100,000
- 6,510,000
- 6.510
- 100,000
- 0.024
- 18/06/2024
- 0.019
- 4.300
- 0
- 6,610,000
- 6.610
- 17/06/2024
- 0.019
- 4.300
- 0
- 6,610,000
- 6.610
- 14/06/2024
- 0.020
- 4.310
- 15,000
- 6,610,000
- 6.610
- 15,000
- 0.020
- 13/06/2024
- 0.021
- 4.350
- 100,000
- 6,595,000
- 6.595
- 100,000
- 0.021
- 12/06/2024
- 0.025
- 4.380
- 40,000
- 6,495,000
- 6.495
- 40,000
- 0.025
- 11/06/2024
- 0.030
- 4.480
- 100,000
- 6,535,000
- 6.535
- 100,000
- 0.028
- 07/06/2024
- 0.037
- 4.570
- 0
- 6,435,000
- 6.435
- 06/06/2024
- 0.032
- 4.490
- 0
- 6,435,000
- 6.435
- 05/06/2024
- 0.032
- 4.470
- 0
- 6,435,000
- 6.435
- 04/06/2024
- 0.033
- 4.470
- 900,000
- 6,435,000
- 6.435
- 450,000
- 0.033
- 450,000
- 0.033
- 03/06/2024
- 0.032
- 4.460
- 300,000
- 6,435,000
- 6.435
- 150,000
- 0.032
- 150,000
- 0.033
- 31/05/2024
- 0.030
- 4.410
- 1,000,000
- 6,435,000
- 6.435
- 500,000
- 0.035
- 500,000
- 0.038
- 30/05/2024
- 0.032
- 4.460
- 250,000
- 6,435,000
- 6.435
- 125,000
- 0.032
- 125,000
- 0.036