- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時商湯花旗五一購A
- 0.083+0.030 (+56.604%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.053
- 1.250
- 782,000
- 1,765,000
- 4.410
- 482,000
- 0.062
- 300,000
- 0.066
- 24/09/2024
- 0.051
- 1.230
- 1,570,000
- 1,947,000
- 4.870
- 600,000
- 0.050
- 970,000
- 0.050
- 23/09/2024
- 0.043
- 1.190
- 1,946,000
- 1,577,000
- 3.940
- 800,000
- 0.047
- 1,146,000
- 0.046
- 20/09/2024
- 0.040
- 1.170
- 3,000,000
- 1,231,000
- 3.080
- 1,500,000
- 0.042
- 1,420,000
- 0.042
- 19/09/2024
- 0.033
- 1.100
- 0
- 1,311,000
- 3.280
- 17/09/2024
- 0.033
- 1.100
- 400,000
- 1,311,000
- 3.280
- 200,000
- 0.032
- 200,000
- 0.030
- 16/09/2024
- 0.028
- 1.070
- 0
- 1,311,000
- 3.280
- 13/09/2024
- 0.027
- 1.040
- 353,000
- 1,311,000
- 3.280
- 253,000
- 0.027
- 100,000
- 0.028
- 12/09/2024
- 0.026
- 1.040
- 0
- 1,464,000
- 3.660
- 11/09/2024
- 0.026
- 1.030
- 300,000
- 1,464,000
- 3.660
- 300,000
- 0.026
- 10/09/2024
- 0.034
- 1.090
- 250,000
- 1,764,000
- 4.410
- 250,000
- 0.033
- 09/09/2024
- 0.037
- 1.090
- 240,000
- 2,014,000
- 5.040
- 120,000
- 0.037
- 120,000
- 0.037
- 05/09/2024
- 0.046
- 1.130
- 0
- 2,014,000
- 5.040
- 04/09/2024
- 0.045
- 1.110
- 400,000
- 2,014,000
- 5.040
- 200,000
- 0.043
- 200,000
- 0.044
- 03/09/2024
- 0.051
- 1.140
- 160,000
- 2,014,000
- 5.040
- 80,000
- 0.053
- 80,000
- 0.054
- 02/09/2024
- 0.054
- 1.140
- 440,000
- 2,014,000
- 5.040
- 220,000
- 0.057
- 220,000
- 0.059
- 30/08/2024
- 0.063
- 1.180
- 2,840,000
- 2,014,000
- 5.040
- 1,420,000
- 0.064
- 1,420,000
- 0.063
- 29/08/2024
- 0.060
- 1.160
- 14,320,000
- 2,014,000
- 5.040
- 7,160,000
- 0.058
- 7,160,000
- 0.058
- 28/08/2024
- 0.056
- 1.120
- 2,725,000
- 2,014,000
- 5.040
- 1,385,000
- 0.055
- 1,220,000
- 0.054