- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中油國君五三購A
- 0.033-0.003 (-8.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.036
- 6.940
- 0
- 1,594,000
- 2.277
- 31/07/2024
- 0.035
- 6.810
- 542,000
- 1,594,000
- 2.277
- 542,000
- 0.035
- 30/07/2024
- 0.029
- 6.690
- 0
- 1,052,000
- 1.503
- 29/07/2024
- 0.038
- 6.910
- 260,000
- 1,052,000
- 1.503
- 260,000
- 0.038
- 26/07/2024
- 0.034
- 6.810
- 0
- 792,000
- 1.131
- 25/07/2024
- 0.035
- 6.820
- 0
- 792,000
- 1.131
- 24/07/2024
- 0.049
- 7.080
- 0
- 792,000
- 1.131
- 23/07/2024
- 0.049
- 7.040
- 0
- 792,000
- 1.131
- 22/07/2024
- 0.049
- 7.070
- 0
- 792,000
- 1.131
- 19/07/2024
- 0.049
- 7.110
- 160,000
- 792,000
- 1.131
- 60,000
- 0.061
- 100,000
- 0.053
- 18/07/2024
- 0.079
- 7.460
- 58,000
- 752,000
- 1.074
- 58,000
- 0.081
- 17/07/2024
- 0.076
- 7.460
- 238,000
- 694,000
- 0.991
- 38,000
- 0.087
- 200,000
- 0.091
- 16/07/2024
- 0.125
- 7.920
- 142,000
- 532,000
- 0.760
- 142,000
- 0.129
- 15/07/2024
- 0.133
- 7.980
- 49,170,000
- 390,000
- 0.557
- 24,500,000
- 0.143
- 24,670,000
- 0.143
- 12/07/2024
- 0.138
- 8.020
- 33,470,000
- 220,000
- 0.314
- 16,700,000
- 0.166
- 16,770,000
- 0.166
- 11/07/2024
- 0.149
- 8.080
- 48,750,000
- 150,000
- 0.214
- 24,350,000
- 0.150
- 24,400,000
- 0.150
- 10/07/2024
- 0.142
- 8.010
- 48,304,000
- 100,000
- 0.143
- 24,052,000
- 0.154
- 24,152,000
- 0.154