- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時瑞聲匯豐四乙購A
- 0.113+0.035 (+44.872%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.078
- 31.000
- 0
- 200,000
- 0.250
- 16/10/2024
- 0.078
- 30.600
- 0
- 200,000
- 0.250
- 15/10/2024
- 0.087
- 31.000
- 0
- 200,000
- 0.250
- 14/10/2024
- 0.112
- 31.850
- 0
- 200,000
- 0.250
- 10/10/2024
- 0.112
- 31.400
- 0
- 200,000
- 0.250
- 09/10/2024
- 0.113
- 31.350
- 50,000
- 200,000
- 0.250
- 50,000
- 0.114
- 08/10/2024
- 0.123
- 31.800
- 60,000
- 250,000
- 0.310
- 60,000
- 0.188
- 07/10/2024
- 0.209
- 35.550
- 335,000
- 310,000
- 0.390
- 290,000
- 0.221
- 25,000
- 0.209
- 04/10/2024
- 0.100
- 32.250
- 2,680,000
- 575,000
- 0.720
- 1,340,000
- 0.085
- 1,340,000
- 0.084
- 03/10/2024
- 0.072
- 31.500
- 2,160,000
- 575,000
- 0.720
- 1,340,000
- 0.068
- 820,000
- 0.076
- 02/10/2024
- 0.085
- 32.450
- 300,000
- 1,095,000
- 1.370
- 300,000
- 0.083
- 30/09/2024
- 0.058
- 31.900
- 12,785,000
- 795,000
- 0.990
- 6,360,000
- 0.062
- 5,815,000
- 0.062
- 27/09/2024
- 0.046
- 31.300
- 4,460,000
- 1,340,000
- 1.680
- 2,040,000
- 0.045
- 2,050,000
- 0.039
- 26/09/2024
- 0.031
- 30.400
- 300,000
- 1,330,000
- 1.660
- 200,000
- 0.031
- 100,000
- 0.024
- 25/09/2024
- 0.023
- 29.700
- 1,480,000
- 1,430,000
- 1.790
- 690,000
- 0.027
- 790,000
- 0.032
- 24/09/2024
- 0.026
- 29.950
- 0
- 1,330,000
- 1.660
- 23/09/2024
- 0.026
- 29.500
- 145,000
- 1,330,000
- 1.660
- 145,000
- 0.027
- 20/09/2024
- 0.018
- 28.400
- 1,060,000
- 1,475,000
- 1.840
- 960,000
- 0.018
- 19/09/2024
- 0.025
- 29.200
- 495,000
- 515,000
- 0.640
- 160,000
- 0.021
- 335,000
- 0.022
- 17/09/2024
- 0.020
- 28.150
- 0
- 340,000
- 0.430