- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時港交匯豐五九購A
- 0.620+0.070 (+12.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.620
- 334.200
- 0
- 09/10/2024
- 0.550
- 322.000
- 240,000
- 620,000
- 0.780
- 240,000
- 0.650
- 08/10/2024
- 0.690
- 340.800
- 10,000
- 380,000
- 0.480
- 10,000
- 0.690
- 07/10/2024
- 1.080
- 393.800
- 290,000
- 390,000
- 0.490
- 290,000
- 1.140
- 04/10/2024
- 0.950
- 376.200
- 70,000
- 100,000
- 0.130
- 10,000
- 0.950
- 60,000
- 0.945
- 03/10/2024
- 0.870
- 367.400
- 620,000
- 50,000
- 0.060
- 600,000
- 0.745
- 20,000
- 0.875
- 02/10/2024
- 0.910
- 372.800
- 1,950,000
- 630,000
- 0.790
- 1,350,000
- 0.783
- 30/09/2024
- 0.520
- 326.200
- 2,000,000
- 1,980,000
- 2.480
- 1,940,000
- 0.455
- 27/09/2024
- 0.370
- 308.600
- 10,480,000
- 40,000
- 0.050
- 5,220,000
- 0.329
- 5,260,000
- 0.327
- 26/09/2024
- 0.208
- 278.000
- 167,980,000
- 0
- 0.000
- 83,990,000
- 0.181
- 83,990,000
- 0.181
- 25/09/2024
- 262.600
- 0
- 0
- 0.000
- 24/09/2024
- 258.800
- 0
- 0
- 0.000
- 23/09/2024
- 241.000
- 0
- 0
- 0.000
- 20/09/2024
- 241.600
- 0
- 0
- 0.000
- 19/09/2024
- 238.200
- 0
- 0
- 0.000
- 17/09/2024
- 225.200
- 0
- 0
- 0.000
- 16/09/2024
- 221.200
- 0
- 0
- 0.000
- 13/09/2024
- 224.000
- 0
- 0
- 0.000
- 12/09/2024
- 221.000
- 0
- 0
- 0.000
- 11/09/2024
- 220.800
- 0
- 0
- 0.000