- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中壽摩通五三購A
- 0.385+0.085 (+28.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.300
- 13.980
- 16,770,000
- 5,905,000
- 8.436
- 6,800,000
- 0.237
- 9,780,000
- 0.259
- 25/09/2024
- 0.206
- 13.320
- 5,260,000
- 2,925,000
- 4.179
- 3,140,000
- 0.228
- 1,795,000
- 0.228
- 24/09/2024
- 0.177
- 13.040
- 8,685,000
- 4,270,000
- 6.100
- 4,645,000
- 0.162
- 3,605,000
- 0.177
- 23/09/2024
- 0.109
- 12.200
- 4,160,000
- 5,310,000
- 7.586
- 2,795,000
- 0.113
- 1,335,000
- 0.112
- 20/09/2024
- 0.097
- 12.000
- 1,340,000
- 6,770,000
- 9.671
- 990,000
- 0.099
- 250,000
- 0.100
- 19/09/2024
- 0.097
- 11.920
- 4,430,000
- 7,510,000
- 10.729
- 2,745,000
- 0.095
- 1,500,000
- 0.095
- 17/09/2024
- 0.082
- 11.600
- 4,165,000
- 8,755,000
- 12.507
- 3,605,000
- 0.079
- 450,000
- 0.082
- 16/09/2024
- 0.073
- 11.420
- 6,445,000
- 11,910,000
- 17.014
- 3,530,000
- 0.072
- 2,910,000
- 0.069
- 13/09/2024
- 0.072
- 11.360
- 9,010,000
- 12,530,000
- 17.900
- 4,030,000
- 0.074
- 4,845,000
- 0.075
- 12/09/2024
- 0.063
- 11.120
- 4,870,000
- 11,715,000
- 16.736
- 1,275,000
- 0.062
- 3,575,000
- 0.061
- 11/09/2024
- 0.060
- 11.080
- 78,225,000
- 9,415,000
- 13.450
- 39,015,000
- 0.061
- 39,060,000
- 0.061
- 10/09/2024
- 0.062
- 11.140
- 42,075,000
- 9,370,000
- 13.386
- 20,705,000
- 0.055
- 21,310,000
- 0.055
- 09/09/2024
- 0.060
- 11.220
- 3,485,000
- 8,765,000
- 12.521
- 1,300,000
- 0.063
- 1,910,000
- 0.062
- 05/09/2024
- 0.076
- 11.500
- 4,250,000
- 8,155,000
- 11.650
- 1,995,000
- 0.075
- 2,025,000
- 0.074
- 04/09/2024
- 0.070
- 11.380
- 6,395,000
- 8,125,000
- 11.607
- 3,905,000
- 0.072
- 2,065,000
- 0.073
- 03/09/2024
- 0.087
- 11.720
- 2,900,000
- 9,965,000
- 14.236
- 1,290,000
- 0.088
- 1,430,000
- 0.088
- 02/09/2024
- 0.091
- 11.780
- 9,455,000
- 9,825,000
- 14.036
- 2,650,000
- 0.096
- 4,500,000
- 0.093
- 30/08/2024
- 0.094
- 11.820
- 57,245,000
- 7,975,000
- 11.393
- 44,045,000
- 0.090
- 7,010,000
- 0.099
- 29/08/2024
- 0.071
- 11.200
- 40,705,000
- 45,010,000
- 64.300
- 9,880,000
- 0.082
- 27,555,000
- 0.072