- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時海油中銀五九購A
- 0.148+0.030 (+25.424%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.148
- 20.100
- 7,635,000
- 09/10/2024
- 0.118
- 19.300
- 0
- 570,000
- 0.814
- 08/10/2024
- 0.159
- 20.350
- 775,000
- 570,000
- 0.814
- 410,000
- 0.175
- 285,000
- 0.167
- 07/10/2024
- 0.229
- 22.050
- 2,410,000
- 695,000
- 0.993
- 1,040,000
- 0.188
- 1,370,000
- 0.198
- 04/10/2024
- 0.157
- 21.550
- 1,870,000
- 365,000
- 0.521
- 935,000
- 0.141
- 935,000
- 0.140
- 03/10/2024
- 0.107
- 20.900
- 100,000
- 365,000
- 0.521
- 100,000
- 0.098
- 02/10/2024
- 0.098
- 20.400
- 1,185,000
- 465,000
- 0.664
- 540,000
- 0.094
- 645,000
- 0.092
- 30/09/2024
- 0.063
- 19.420
- 1,410,000
- 360,000
- 0.514
- 760,000
- 0.059
- 650,000
- 0.058
- 27/09/2024
- 0.044
- 18.580
- 460,000
- 470,000
- 0.671
- 460,000
- 0.042
- 26/09/2024
- 0.035
- 18.400
- 5,000
- 10,000
- 0.014
- 5,000
- 0.035
- 25/09/2024
- 0.056
- 19.680
- 0
- 15,000
- 0.021
- 24/09/2024
- 0.058
- 19.760
- 0
- 15,000
- 0.021
- 23/09/2024
- 0.043
- 18.980
- 0
- 15,000
- 0.021
- 20/09/2024
- 0.044
- 18.900
- 10,000
- 15,000
- 0.021
- 10,000
- 0.047
- 19/09/2024
- 0.041
- 18.800
- 0
- 5,000
- 0.007
- 17/09/2024
- 0.040
- 18.780
- 0
- 5,000
- 0.007
- 16/09/2024
- 0.038
- 18.420
- 0
- 5,000
- 0.007
- 13/09/2024
- 0.040
- 18.480
- 5,000
- 5,000
- 0.007
- 5,000
- 0.040
- 12/09/2024
- 0.034
- 18.160
- 0
- 0
- 0.000
- 11/09/2024
- 0.034
- 17.980
- 0
- 0
- 0.000