- 即時友邦花旗四乙購B
- 0.147-0.003 (-2.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/09/2024
- 0.150
- 54.000
- 20,382,000
- 280,000
- 0.470
- 10,160,000
- 0.154
- 10,222,000
- 0.154
- 05/09/2024
- 0.167
- 54.555
- 33,140,000
- 218,000
- 0.360
- 16,730,000
- 0.171
- 16,030,000
- 0.171
- 04/09/2024
- 0.152
- 53.805
- 25,728,000
- 918,000
- 1.530
- 12,480,000
- 0.147
- 13,136,000
- 0.145
- 03/09/2024
- 0.165
- 54.305
- 24,740,000
- 262,000
- 0.440
- 12,308,000
- 0.175
- 12,370,000
- 0.174
- 02/09/2024
- 0.184
- 54.655
- 10,346,000
- 200,000
- 0.330
- 5,176,000
- 0.180
- 5,170,000
- 0.179
- 30/08/2024
- 0.221
- 55.005
- 3,836,000
- 206,000
- 0.340
- 1,930,000
- 0.236
- 1,906,000
- 0.236
- 29/08/2024
- 0.209
- 55.255
- 724,000
- 230,000
- 0.380
- 364,000
- 0.197
- 160,000
- 0.191
- 28/08/2024
- 0.196
- 54.755
- 3,890,000
- 434,000
- 0.720
- 1,976,000
- 0.217
- 1,864,000
- 0.217
- 27/08/2024
- 0.212
- 55.205
- 1,000,000
- 546,000
- 0.910
- 370,000
- 0.203
- 630,000
- 0.199
- 26/08/2024
- 0.195
- 54.705
- 7,298,000
- 286,000
- 0.480
- 5,518,000
- 0.197
- 1,730,000
- 0.200
- 23/08/2024
- 0.178
- 54.055
- 21,370,000
- 4,074,000
- 6.790
- 11,410,000
- 0.179
- 9,800,000
- 0.179
- 22/08/2024
- 0.173
- 54.005
- 42,338,000
- 5,684,000
- 9.470
- 21,064,000
- 0.161
- 20,750,000
- 0.159
- 21/08/2024
- 0.113
- 50.955
- 7,346,000
- 5,998,000
- 10.000
- 3,200,000
- 0.114
- 4,096,000
- 0.115
- 20/08/2024
- 0.126
- 51.655
- 9,556,000
- 5,102,000
- 8.500
- 4,830,000
- 0.127
- 3,736,000
- 0.126
- 19/08/2024
- 0.127
- 51.505
- 12,942,000
- 6,196,000
- 10.330
- 5,080,000
- 0.130
- 7,862,000
- 0.129
- 16/08/2024
- 0.128
- 51.555
- 6,040,000
- 3,414,000
- 5.690
- 2,790,000
- 0.138
- 2,770,000
- 0.135
- 15/08/2024
- 0.122
- 51.105
- 14,870,000
- 3,434,000
- 5.720
- 6,820,000
- 0.137
- 7,910,000
- 0.136
- 14/08/2024
- 0.132
- 51.305
- 10,658,000
- 2,344,000
- 3.910
- 4,620,000
- 0.138
- 5,458,000
- 0.140
- 13/08/2024
- 0.158
- 52.205
- 18,200,000
- 1,506,000
- 2.510
- 9,030,000
- 0.161
- 7,270,000
- 0.160