- 即時小米花旗五三購A
- 0.2450.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.245
- 18.540
- 11,112,000
- 282,000
- 0.710
- 5,556,000
- 0.241
- 5,556,000
- 0.241
- 04/09/2024
- 0.250
- 18.660
- 1,112,000
- 282,000
- 0.710
- 562,000
- 0.250
- 550,000
- 0.250
- 03/09/2024
- 0.280
- 19.180
- 152,000
- 294,000
- 0.740
- 76,000
- 0.275
- 76,000
- 0.290
- 02/09/2024
- 0.285
- 19.060
- 0
- 294,000
- 0.740
- 30/08/2024
- 0.310
- 19.500
- 168,000
- 294,000
- 0.740
- 96,000
- 0.310
- 72,000
- 0.305
- 29/08/2024
- 0.265
- 18.880
- 7,720,000
- 318,000
- 0.800
- 3,860,000
- 0.249
- 3,860,000
- 0.249
- 28/08/2024
- 0.275
- 18.960
- 0
- 318,000
- 0.800
- 27/08/2024
- 0.270
- 18.880
- 760,000
- 318,000
- 0.800
- 380,000
- 0.254
- 380,000
- 0.250
- 26/08/2024
- 0.265
- 18.720
- 516,000
- 318,000
- 0.800
- 258,000
- 0.262
- 258,000
- 0.260
- 23/08/2024
- 0.275
- 18.820
- 480,000
- 318,000
- 0.800
- 240,000
- 0.282
- 240,000
- 0.277
- 22/08/2024
- 0.290
- 19.100
- 1,780,000
- 318,000
- 0.800
- 1,002,000
- 0.270
- 774,000
- 0.266
- 21/08/2024
- 0.194
- 17.520
- 2,692,000
- 546,000
- 1.370
- 1,346,000
- 0.187
- 1,346,000
- 0.188
- 20/08/2024
- 0.202
- 17.680
- 30,000
- 546,000
- 1.370
- 30,000
- 0.189
- 19/08/2024
- 0.203
- 17.620
- 15,124,000
- 576,000
- 1.440
- 7,422,000
- 0.211
- 7,620,000
- 0.213
- 16/08/2024
- 0.186
- 17.320
- 4,720,000
- 378,000
- 0.950
- 2,350,000
- 0.188
- 2,370,000
- 0.191
- 15/08/2024
- 0.187
- 17.220
- 11,760,000
- 358,000
- 0.900
- 5,866,000
- 0.178
- 5,874,000
- 0.176
- 14/08/2024
- 0.170
- 16.860
- 3,376,000
- 350,000
- 0.880
- 1,688,000
- 0.170
- 1,688,000
- 0.169
- 13/08/2024
- 0.173
- 16.900
- 13,648,000
- 350,000
- 0.880
- 6,790,000
- 0.164
- 6,826,000
- 0.165
- 12/08/2024
- 0.151
- 16.460
- 9,600,000
- 314,000
- 0.790
- 4,780,000
- 0.152
- 4,750,000
- 0.152
- 09/08/2024
- 0.148
- 16.400
- 9,174,000
- 344,000
- 0.860
- 4,614,000
- 0.148
- 4,560,000
- 0.147