- 即時比迪匯豐四乙購C
- 0.028-0.005 (-15.152%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.033
- 237.200
- 14,650,000
- 1,325,000
- 2.210
- 7,300,000
- 0.033
- 7,100,000
- 0.033
- 04/09/2024
- 0.030
- 234.800
- 17,575,000
- 1,525,000
- 2.540
- 8,525,000
- 0.030
- 9,050,000
- 0.030
- 03/09/2024
- 0.035
- 235.600
- 900,000
- 1,000,000
- 1.670
- 450,000
- 0.035
- 450,000
- 0.034
- 02/09/2024
- 0.035
- 235.000
- 1,175,000
- 1,000,000
- 1.670
- 425,000
- 0.034
- 750,000
- 0.036
- 30/08/2024
- 0.048
- 241.200
- 10,850,000
- 675,000
- 1.130
- 6,575,000
- 0.049
- 2,800,000
- 0.048
- 29/08/2024
- 0.026
- 227.600
- 200,000
- 4,450,000
- 7.420
- 200,000
- 0.022
- 28/08/2024
- 0.024
- 226.000
- 2,850,000
- 4,250,000
- 7.080
- 1,850,000
- 0.024
- 150,000
- 0.026
- 27/08/2024
- 0.032
- 230.200
- 500,000
- 5,950,000
- 9.920
- 150,000
- 0.032
- 350,000
- 0.032
- 26/08/2024
- 0.035
- 228.800
- 400,000
- 5,750,000
- 9.580
- 200,000
- 0.034
- 23/08/2024
- 0.032
- 226.200
- 200,000
- 5,950,000
- 9.920
- 200,000
- 0.032
- 22/08/2024
- 0.036
- 227.600
- 1,050,000
- 5,750,000
- 9.580
- 375,000
- 0.034
- 175,000
- 0.034
- 21/08/2024
- 0.032
- 225.200
- 150,000
- 5,950,000
- 9.920
- 150,000
- 0.025
- 20/08/2024
- 0.036
- 224.800
- 200,000
- 6,100,000
- 10.170
- 200,000
- 0.037
- 19/08/2024
- 0.033
- 221.400
- 725,000
- 6,300,000
- 10.500
- 525,000
- 0.039
- 200,000
- 0.033
- 16/08/2024
- 0.032
- 220.400
- 75,000
- 6,625,000
- 11.040
- 75,000
- 0.032
- 15/08/2024
- 0.025
- 214.600
- 300,000
- 6,550,000
- 10.920
- 150,000
- 0.025
- 150,000
- 0.028
- 14/08/2024
- 0.023
- 212.400
- 0
- 6,550,000
- 10.920
- 13/08/2024
- 0.023
- 213.000
- 375,000
- 6,550,000
- 10.920
- 375,000
- 0.024
- 12/08/2024
- 0.026
- 213.600
- 250,000
- 6,175,000
- 10.290
- 250,000
- 0.026