- 即時騰訊匯豐五六沽A
- 0.146-0.003 (-2.013%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.149
- 368.200
- 3,440,000
- 7,080,000
- 8.850
- 950,000
- 0.165
- 240,000
- 0.163
- 07/08/2024
- 0.161
- 363.400
- 990,000
- 7,790,000
- 9.740
- 230,000
- 0.180
- 170,000
- 0.162
- 06/08/2024
- 0.189
- 354.400
- 2,420,000
- 7,850,000
- 9.810
- 940,000
- 0.188
- 1,100,000
- 0.188
- 05/08/2024
- 0.202
- 356.600
- 23,790,000
- 7,690,000
- 9.610
- 6,460,000
- 0.192
- 13,920,000
- 0.195
- 02/08/2024
- 0.177
- 358.200
- 8,400,000
- 230,000
- 0.290
- 4,050,000
- 0.170
- 3,730,000
- 0.167
- 01/08/2024
- 0.157
- 365.600
- 13,230,000
- 550,000
- 0.690
- 6,100,000
- 0.157
- 6,210,000
- 0.157
- 31/07/2024
- 0.160
- 362.200
- 8,080,000
- 440,000
- 0.550
- 3,790,000
- 0.169
- 3,980,000
- 0.171
- 30/07/2024
- 0.188
- 353.600
- 3,590,000
- 250,000
- 0.310
- 1,730,000
- 0.188
- 1,610,000
- 0.187
- 29/07/2024
- 0.174
- 358.200
- 6,780,000
- 370,000
- 0.460
- 3,250,000
- 0.178
- 3,330,000
- 0.177
- 26/07/2024
- 0.189
- 354.400
- 9,690,000
- 290,000
- 0.360
- 4,650,000
- 0.187
- 4,550,000
- 0.189
- 25/07/2024
- 0.199
- 351.200
- 20,410,000
- 390,000
- 0.490
- 9,740,000
- 0.194
- 9,530,000
- 0.194
- 24/07/2024
- 0.169
- 363.200
- 4,630,000
- 600,000
- 0.750
- 2,340,000
- 0.166
- 2,250,000
- 0.165
- 23/07/2024
- 0.160
- 366.200
- 4,520,000
- 690,000
- 0.860
- 2,210,000
- 0.154
- 2,070,000
- 0.153
- 22/07/2024
- 0.148
- 373.200
- 27,000,000
- 830,000
- 1.040
- 13,100,000
- 0.158
- 13,210,000
- 0.160
- 19/07/2024
- 0.170
- 364.000
- 21,210,000
- 720,000
- 0.900
- 10,310,000
- 0.170
- 10,220,000
- 0.169
- 18/07/2024
- 0.163
- 369.200
- 11,880,000
- 810,000
- 1.010
- 5,550,000
- 0.165
- 5,620,000
- 0.165
- 17/07/2024
- 0.161
- 371.800
- 16,150,000
- 740,000
- 0.930
- 7,780,000
- 0.164
- 7,980,000
- 0.163
- 16/07/2024
- 0.151
- 378.000
- 36,680,000
- 540,000
- 0.680
- 17,800,000
- 0.140
- 18,030,000
- 0.140
- 15/07/2024
- 0.128
- 390.200
- 9,000,000
- 310,000
- 0.390
- 4,510,000
- 0.129
- 4,390,000
- 0.129
- 12/07/2024
- 0.123
- 397.000
- 2,630,000
- 430,000
- 0.540
- 1,150,000
- 0.129
- 1,480,000
- 0.127