- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時比迪瑞銀五三沽A
- 0.034+0.002 (+6.250%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.032
- 298.800
- 7,325,000
- 10,100,000
- 10.100
- 2,470,000
- 0.032
- 4,480,000
- 0.029
- 09/10/2024
- 0.036
- 286.200
- 4,855,000
- 8,090,000
- 8.090
- 3,080,000
- 0.035
- 1,775,000
- 0.032
- 08/10/2024
- 0.034
- 291.000
- 3,515,000
- 9,395,000
- 9.400
- 3,460,000
- 0.030
- 07/10/2024
- 0.025
- 319.600
- 2,855,000
- 12,855,000
- 12.860
- 2,535,000
- 0.024
- 04/10/2024
- 0.028
- 305.600
- 1,735,000
- 10,320,000
- 10.320
- 810,000
- 0.028
- 895,000
- 0.027
- 03/10/2024
- 0.028
- 299.000
- 1,255,000
- 10,235,000
- 10.230
- 605,000
- 0.034
- 450,000
- 0.030
- 02/10/2024
- 0.027
- 299.400
- 2,510,000
- 10,390,000
- 10.390
- 20,000
- 0.029
- 1,860,000
- 0.033
- 30/09/2024
- 0.042
- 283.800
- 7,890,000
- 8,550,000
- 8.550
- 2,360,000
- 0.038
- 5,275,000
- 0.037
- 27/09/2024
- 0.044
- 275.800
- 16,205,000
- 5,635,000
- 5.630
- 11,105,000
- 0.048
- 4,945,000
- 0.044
- 26/09/2024
- 0.055
- 260.400
- 17,870,000
- 11,795,000
- 11.790
- 4,880,000
- 0.055
- 12,490,000
- 0.054
- 25/09/2024
- 0.061
- 251.800
- 10,920,000
- 4,185,000
- 4.180
- 4,870,000
- 0.058
- 5,905,000
- 0.058
- 24/09/2024
- 0.069
- 248.800
- 9,685,000
- 3,150,000
- 3.150
- 4,165,000
- 0.074
- 4,950,000
- 0.072
- 23/09/2024
- 0.082
- 240.400
- 2,685,000
- 2,365,000
- 2.370
- 625,000
- 0.076
- 2,060,000
- 0.079
- 20/09/2024
- 0.074
- 245.200
- 2,920,000
- 930,000
- 0.930
- 1,530,000
- 0.070
- 1,390,000
- 0.069
- 19/09/2024
- 0.075
- 245.000
- 4,515,000
- 1,070,000
- 1.070
- 2,175,000
- 0.078
- 2,340,000
- 0.077
- 17/09/2024
- 0.080
- 242.800
- 1,540,000
- 905,000
- 0.910
- 690,000
- 0.079
- 850,000
- 0.078
- 16/09/2024
- 0.086
- 240.000
- 1,600,000
- 745,000
- 0.740
- 950,000
- 0.091
- 600,000
- 0.089
- 13/09/2024
- 0.088
- 239.800
- 250,000
- 1,095,000
- 1.090
- 100,000
- 0.086
- 150,000
- 0.087
- 12/09/2024
- 0.088
- 238.800
- 2,050,000
- 1,045,000
- 1.040
- 600,000
- 0.086
- 1,400,000
- 0.087
- 11/09/2024
- 0.089
- 240.200
- 1,180,000
- 245,000
- 0.240
- 500,000
- 0.086
- 680,000
- 0.088