- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時港交星展四乙購A
- 0.950+0.110 (+13.095%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.950
- 334.200
- 5,000
- 09/10/2024
- 0.840
- 322.000
- 340,000
- 575,000
- 0.821
- 40,000
- 0.853
- 300,000
- 1.023
- 08/10/2024
- 1.100
- 340.800
- 245,000
- 315,000
- 0.450
- 80,000
- 1.133
- 165,000
- 1.360
- 07/10/2024
- 1.870
- 393.800
- 700,000
- 230,000
- 0.329
- 660,000
- 1.697
- 5,000
- 1.700
- 04/10/2024
- 1.540
- 376.200
- 135,000
- 885,000
- 1.264
- 75,000
- 1.520
- 03/10/2024
- 1.460
- 367.400
- 950,000
- 960,000
- 1.371
- 235,000
- 1.278
- 02/10/2024
- 1.570
- 372.800
- 370,000
- 1,195,000
- 1.707
- 20,000
- 1.275
- 110,000
- 1.541
- 30/09/2024
- 0.780
- 326.200
- 600,000
- 1,105,000
- 1.579
- 385,000
- 0.781
- 85,000
- 0.839
- 27/09/2024
- 0.485
- 308.600
- 950,000
- 1,405,000
- 2.007
- 425,000
- 0.347
- 65,000
- 0.359
- 26/09/2024
- 0.191
- 278.000
- 3,205,000
- 1,765,000
- 2.521
- 2,695,000
- 0.150
- 225,000
- 0.147
- 25/09/2024
- 0.101
- 262.600
- 12,865,000
- 4,235,000
- 6.050
- 5,815,000
- 0.116
- 6,560,000
- 0.114
- 24/09/2024
- 0.084
- 258.800
- 11,040,000
- 3,490,000
- 4.986
- 7,580,000
- 0.060
- 1,660,000
- 0.063
- 23/09/2024
- 0.032
- 241.000
- 10,605,000
- 9,410,000
- 13.443
- 900,000
- 0.032
- 9,305,000
- 0.037
- 20/09/2024
- 0.034
- 241.600
- 2,145,000
- 1,005,000
- 1.436
- 60,000
- 0.033
- 19/09/2024
- 0.030
- 238.200
- 1,000,000
- 1,065,000
- 1.521
- 17/09/2024
- 0.015
- 225.200
- 0
- 1,065,000
- 1.521
- 16/09/2024
- 0.014
- 221.200
- 200,000
- 1,065,000
- 1.521
- 200,000
- 0.014
- 13/09/2024
- 0.016
- 224.000
- 0
- 865,000
- 1.236
- 12/09/2024
- 0.016
- 221.000
- 0
- 865,000
- 1.236
- 11/09/2024
- 0.016
- 220.800
- 50,000
- 865,000
- 1.236