- 恒指
- 17,109
- -125
- 大市成交 1,058億
- 即時李寧花旗五一購A
- 0.0390.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/09/2024
- 0.039
- 13.020
- 2,790,000
- 10/09/2024
- 0.054
- 13.580
- 1,400,000
- 3,550,000
- 8.880
- 600,000
- 0.055
- 800,000
- 0.056
- 09/09/2024
- 0.060
- 13.800
- 1,235,000
- 3,350,000
- 8.380
- 300,000
- 0.060
- 935,000
- 0.060
- 05/09/2024
- 0.073
- 14.220
- 1,035,000
- 2,715,000
- 6.790
- 280,000
- 0.066
- 585,000
- 0.069
- 04/09/2024
- 0.076
- 14.160
- 1,300,000
- 2,410,000
- 6.030
- 600,000
- 0.072
- 700,000
- 0.075
- 03/09/2024
- 0.075
- 14.320
- 3,195,000
- 2,310,000
- 5.780
- 1,920,000
- 0.084
- 1,050,000
- 0.083
- 02/09/2024
- 0.076
- 14.240
- 6,375,000
- 3,180,000
- 7.950
- 1,875,000
- 0.082
- 3,975,000
- 0.079
- 30/08/2024
- 0.092
- 14.660
- 9,935,000
- 1,080,000
- 2.700
- 5,120,000
- 0.086
- 4,805,000
- 0.084
- 29/08/2024
- 0.081
- 14.300
- 5,115,000
- 1,395,000
- 3.490
- 2,755,000
- 0.073
- 2,360,000
- 0.071
- 28/08/2024
- 0.068
- 13.768
- 7,100,000
- 1,790,000
- 4.480
- 3,360,000
- 0.077
- 3,630,000
- 0.076
- 27/08/2024
- 0.080
- 14.228
- 6,525,000
- 1,520,000
- 3.800
- 3,425,000
- 0.081
- 3,035,000
- 0.080
- 26/08/2024
- 0.074
- 13.888
- 4,205,000
- 1,910,000
- 4.780
- 2,150,000
- 0.078
- 2,055,000
- 0.077
- 23/08/2024
- 0.073
- 13.828
- 1,310,000
- 2,005,000
- 5.010
- 700,000
- 0.065
- 610,000
- 0.064
- 22/08/2024
- 0.065
- 13.528
- 2,100,000
- 2,095,000
- 5.240
- 1,050,000
- 0.064
- 1,050,000
- 0.065
- 21/08/2024
- 0.062
- 13.448
- 4,280,000
- 2,095,000
- 5.240
- 1,950,000
- 0.066
- 2,330,000
- 0.064
- 20/08/2024
- 0.071
- 13.648
- 6,390,000
- 1,715,000
- 4.290
- 2,990,000
- 0.080
- 3,300,000
- 0.080
- 19/08/2024
- 0.073
- 13.668
- 11,860,000
- 1,405,000
- 3.510
- 6,670,000
- 0.065
- 5,090,000
- 0.060
- 16/08/2024
- 0.050
- 12.688
- 12,230,000
- 2,985,000
- 7.460
- 5,245,000
- 0.063
- 6,890,000
- 0.061
- 15/08/2024
- 0.052
- 12.788
- 7,280,000
- 1,340,000
- 3.350
- 3,555,000
- 0.053
- 3,610,000
- 0.052