- 即時匯豐摩通四乙購A
- 0.5600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.560
- 67.500
- 0
- 55,860,000
- 27.930
- 12/07/2024
- 0.560
- 67.900
- 0
- 55,860,000
- 27.930
- 11/07/2024
- 0.560
- 67.250
- 0
- 55,860,000
- 27.930
- 10/07/2024
- 0.560
- 66.500
- 0
- 55,860,000
- 27.930
- 09/07/2024
- 0.560
- 66.750
- 0
- 55,860,000
- 27.930
- 08/07/2024
- 0.570
- 67.100
- 0
- 55,860,000
- 27.930
- 05/07/2024
- 0.570
- 67.800
- 0
- 55,860,000
- 27.930
- 04/07/2024
- 0.570
- 68.850
- 0
- 55,860,000
- 27.930
- 03/07/2024
- 0.570
- 68.150
- 180,000
- 55,860,000
- 27.930
- 02/07/2024
- 0.570
- 68.250
- 80,000
- 55,860,000
- 27.930
- 28/06/2024
- 0.560
- 68.300
- 0
- 55,860,000
- 27.930
- 27/06/2024
- 0.560
- 68.300
- 80,000
- 55,860,000
- 27.930
- 26/06/2024
- 0.570
- 68.300
- 80,000
- 55,860,000
- 27.930
- 25/06/2024
- 0.570
- 68.400
- 80,000
- 55,860,000
- 27.930
- 24/06/2024
- 0.570
- 67.850
- 0
- 55,860,000
- 27.930
- 21/06/2024
- 0.570
- 68.150
- 0
- 55,860,000
- 27.930
- 20/06/2024
- 0.570
- 68.500
- 80,000
- 55,860,000
- 27.930
- 19/06/2024
- 0.560
- 68.550
- 0
- 55,860,000
- 27.930
- 18/06/2024
- 0.560
- 67.950
- 80,000
- 55,860,000
- 27.930
- 17/06/2024
- 0.550
- 67.600
- 0
- 55,860,000
- 27.930