- 即時江銅花旗五二購A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.020
- 12.360
- 0
- 3,890,000
- 5.560
- 04/09/2024
- 0.023
- 12.460
- 0
- 3,890,000
- 5.560
- 03/09/2024
- 0.028
- 12.760
- 100,000
- 3,890,000
- 5.560
- 100,000
- 0.029
- 02/09/2024
- 0.029
- 12.940
- 1,270,000
- 3,790,000
- 5.410
- 1,170,000
- 0.029
- 30/08/2024
- 0.035
- 13.160
- 2,300,000
- 2,620,000
- 3.740
- 1,100,000
- 0.034
- 1,150,000
- 0.035
- 29/08/2024
- 0.035
- 13.300
- 1,840,000
- 2,570,000
- 3.670
- 880,000
- 0.035
- 890,000
- 0.035
- 28/08/2024
- 0.042
- 13.440
- 2,900,000
- 2,560,000
- 3.660
- 1,350,000
- 0.046
- 1,450,000
- 0.049
- 27/08/2024
- 0.049
- 13.740
- 1,400,000
- 2,460,000
- 3.510
- 650,000
- 0.048
- 650,000
- 0.049
- 26/08/2024
- 0.052
- 13.820
- 3,640,000
- 2,460,000
- 3.510
- 1,870,000
- 0.051
- 1,670,000
- 0.052
- 23/08/2024
- 0.043
- 13.300
- 1,000,000
- 2,660,000
- 3.800
- 1,000,000
- 0.043
- 22/08/2024
- 0.043
- 13.420
- 3,760,000
- 1,660,000
- 2.370
- 1,880,000
- 0.042
- 1,860,000
- 0.043
- 21/08/2024
- 0.048
- 13.620
- 1,200,000
- 1,680,000
- 2.400
- 600,000
- 0.048
- 600,000
- 0.048
- 20/08/2024
- 0.049
- 13.620
- 2,490,000
- 1,680,000
- 2.400
- 1,250,000
- 0.053
- 1,240,000
- 0.053
- 19/08/2024
- 0.054
- 13.720
- 6,840,000
- 1,690,000
- 2.410
- 3,190,000
- 0.054
- 3,600,000
- 0.053
- 16/08/2024
- 0.050
- 13.540
- 1,340,000
- 1,280,000
- 1.830
- 700,000
- 0.050
- 640,000
- 0.050
- 15/08/2024
- 0.044
- 13.320
- 1,800,000
- 1,340,000
- 1.910
- 900,000
- 0.045
- 900,000
- 0.046
- 14/08/2024
- 0.046
- 13.280
- 1,880,000
- 1,340,000
- 1.910
- 940,000
- 0.048
- 940,000
- 0.049
- 13/08/2024
- 0.049
- 13.500
- 7,100,000
- 1,340,000
- 1.910
- 3,450,000
- 0.048
- 3,550,000
- 0.047
- 12/08/2024
- 0.049
- 13.360
- 3,600,000
- 1,240,000
- 1.770
- 1,800,000
- 0.047
- 1,800,000
- 0.047
- 09/08/2024
- 0.048
- 13.260
- 3,770,000
- 1,240,000
- 1.770
- 2,420,000
- 0.048
- 1,350,000
- 0.049