- 即時中移法興五二沽A
- 0.114+0.001 (+0.885%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/11/2024
- 0.113
- 70.000
- 6,800,000
- 160,000
- 0.320
- 3,400,000
- 0.111
- 3,400,000
- 0.111
- 12/11/2024
- 0.139
- 69.100
- 800,000
- 160,000
- 0.320
- 500,000
- 0.139
- 300,000
- 0.130
- 11/11/2024
- 0.113
- 70.300
- 520,000
- 360,000
- 0.720
- 260,000
- 0.119
- 260,000
- 0.120
- 08/11/2024
- 0.110
- 70.800
- 935,000
- 360,000
- 0.720
- 515,000
- 0.109
- 415,000
- 0.110
- 07/11/2024
- 0.100
- 71.450
- 5,480,000
- 460,000
- 0.920
- 2,715,000
- 0.105
- 2,745,000
- 0.105
- 06/11/2024
- 0.111
- 71.000
- 1,350,000
- 430,000
- 0.860
- 700,000
- 0.109
- 650,000
- 0.106
- 05/11/2024
- 0.098
- 71.850
- 3,820,000
- 480,000
- 0.960
- 1,910,000
- 0.100
- 1,910,000
- 0.100
- 04/11/2024
- 0.108
- 71.450
- 1,585,000
- 480,000
- 0.960
- 820,000
- 0.111
- 765,000
- 0.113
- 01/11/2024
- 0.106
- 71.600
- 0
- 535,000
- 1.070
- 31/10/2024
- 0.116
- 71.450
- 9,160,000
- 535,000
- 1.070
- 4,525,000
- 0.118
- 4,580,000
- 0.119
- 30/10/2024
- 0.131
- 70.950
- 1,220,000
- 480,000
- 0.960
- 605,000
- 0.129
- 615,000
- 0.128
- 29/10/2024
- 0.124
- 71.350
- 5,540,000
- 470,000
- 0.940
- 2,700,000
- 0.127
- 2,820,000
- 0.127
- 28/10/2024
- 0.118
- 71.650
- 4,130,000
- 350,000
- 0.700
- 2,080,000
- 0.120
- 2,050,000
- 0.123
- 25/10/2024
- 0.114
- 72.100
- 2,850,000
- 380,000
- 0.760
- 1,425,000
- 0.115
- 1,425,000
- 0.114
- 24/10/2024
- 0.111
- 72.450
- 3,340,000
- 380,000
- 0.760
- 1,670,000
- 0.112
- 1,450,000
- 0.111
- 23/10/2024
- 0.106
- 72.700
- 8,780,000
- 600,000
- 1.200
- 4,450,000
- 0.105
- 4,330,000
- 0.105
- 22/10/2024
- 0.109
- 72.750
- 7,590,000
- 720,000
- 1.440
- 3,670,000
- 0.112
- 3,920,000
- 0.113
- 21/10/2024
- 0.107
- 73.250
- 3,190,000
- 470,000
- 0.940
- 1,615,000
- 0.107
- 1,575,000
- 0.107
- 18/10/2024
- 0.101
- 73.750
- 1,580,000
- 510,000
- 1.020
- 825,000
- 0.099
- 715,000
- 0.099
- 17/10/2024
- 0.111
- 73.000
- 2,710,000
- 620,000
- 1.240
- 1,170,000
- 0.104
- 1,540,000
- 0.105