- 即時吉利摩通五四購B
- 0.0500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.050
- 7.560
- 105,000
- 110,000
- 0.157
- 105,000
- 0.059
- 02/08/2024
- 0.059
- 7.720
- 205,000
- 5,000
- 0.007
- 100,000
- 0.059
- 105,000
- 0.062
- 01/08/2024
- 0.073
- 8.000
- 0
- 0
- 0.000
- 31/07/2024
- 0.073
- 7.960
- 400,000
- 0
- 0.000
- 200,000
- 0.070
- 200,000
- 0.067
- 30/07/2024
- 0.066
- 7.810
- 0
- 0
- 0.000
- 29/07/2024
- 0.071
- 7.890
- 200,000
- 0
- 0.000
- 200,000
- 0.072
- 26/07/2024
- 0.070
- 7.840
- 58,060,000
- 200,000
- 0.286
- 28,930,000
- 0.072
- 29,130,000
- 0.072
- 25/07/2024
- 0.072
- 7.790
- 0
- 0
- 0.000
- 24/07/2024
- 0.076
- 7.890
- 0
- 0
- 0.000
- 23/07/2024
- 0.081
- 7.970
- 0
- 0
- 0.000
- 22/07/2024
- 0.083
- 8.010
- 0
- 0
- 0.000
- 19/07/2024
- 0.088
- 8.070
- 0
- 0
- 0.000
- 18/07/2024
- 0.093
- 8.170
- 5,000
- 0
- 0.000
- 5,000
- 0.091
- 17/07/2024
- 0.099
- 8.230
- 0
- 5,000
- 0.007
- 16/07/2024
- 0.100
- 8.210
- 0
- 5,000
- 0.007
- 15/07/2024
- 0.101
- 8.230
- 0
- 5,000
- 0.007
- 12/07/2024
- 0.113
- 8.420
- 0
- 5,000
- 0.007
- 11/07/2024
- 0.108
- 8.300
- 600,000
- 5,000
- 0.007
- 300,000
- 0.107
- 300,000
- 0.107
- 10/07/2024
- 0.099
- 8.170
- 805,000
- 5,000
- 0.007
- 400,000
- 0.110
- 405,000
- 0.111
- 09/07/2024
- 0.099
- 8.150
- 10,000
- 0
- 0.000
- 5,000
- 0.103
- 5,000
- 0.104