- 即時中燃摩通五九購A
- 0.1200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.120
- 6.600
- 0
- 1,000
- 0.002
- 29/08/2024
- 0.117
- 6.550
- 0
- 1,000
- 0.002
- 28/08/2024
- 0.117
- 6.530
- 125,000
- 1,000
- 0.002
- 125,000
- 0.121
- 27/08/2024
- 0.125
- 6.660
- 125,000
- 126,000
- 0.315
- 125,000
- 0.125
- 26/08/2024
- 0.129
- 6.700
- 250,000
- 251,000
- 0.628
- 250,000
- 0.128
- 23/08/2024
- 0.126
- 6.610
- 0
- 1,000
- 0.002
- 22/08/2024
- 0.129
- 6.650
- 0
- 1,000
- 0.002
- 21/08/2024
- 0.134
- 6.710
- 0
- 1,000
- 0.002
- 20/08/2024
- 0.137
- 6.770
- 0
- 1,000
- 0.002
- 19/08/2024
- 0.147
- 6.930
- 0
- 1,000
- 0.002
- 16/08/2024
- 0.142
- 6.820
- 0
- 1,000
- 0.002
- 15/08/2024
- 0.142
- 6.810
- 0
- 1,000
- 0.002
- 14/08/2024
- 0.144
- 6.840
- 0
- 1,000
- 0.002
- 13/08/2024
- 0.144
- 6.860
- 0
- 1,000
- 0.002
- 12/08/2024
- 0.142
- 6.810
- 0
- 1,000
- 0.002
- 09/08/2024
- 0.142
- 6.790
- 0
- 1,000
- 0.002
- 08/08/2024
- 0.138
- 6.740
- 1,000
- 1,000
- 0.002
- 1,000
- 0.138
- 07/08/2024
- 0.140
- 6.780
- 0
- 0
- 0.000
- 06/08/2024
- 0.131
- 6.590
- 0
- 0
- 0.000
- 05/08/2024
- 0.127
- 6.550
- 0
- 0
- 0.000