- 即時中化信證五四購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.017
- 4.370
- 0
- 6,856,000
- 17.140
- 23/12/2024
- 0.017
- 4.310
- 0
- 6,856,000
- 17.140
- 20/12/2024
- 0.017
- 4.250
- 0
- 6,856,000
- 17.140
- 19/12/2024
- 0.019
- 4.290
- 0
- 6,856,000
- 17.140
- 18/12/2024
- 0.019
- 4.300
- 0
- 6,856,000
- 17.140
- 17/12/2024
- 0.019
- 4.280
- 0
- 6,856,000
- 17.140
- 16/12/2024
- 0.019
- 4.280
- 0
- 6,856,000
- 17.140
- 13/12/2024
- 0.019
- 4.260
- 0
- 6,856,000
- 17.140
- 12/12/2024
- 0.019
- 4.320
- 0
- 6,856,000
- 17.140
- 11/12/2024
- 0.019
- 4.300
- 0
- 6,856,000
- 17.140
- 10/12/2024
- 0.019
- 4.330
- 1,400,000
- 6,856,000
- 17.140
- 1,200,000
- 0.019
- 09/12/2024
- 0.017
- 4.390
- 0
- 8,056,000
- 20.140
- 06/12/2024
- 0.015
- 4.310
- 0
- 8,056,000
- 20.140
- 05/12/2024
- 0.015
- 4.260
- 0
- 8,056,000
- 20.140
- 04/12/2024
- 0.015
- 4.310
- 100,000
- 8,056,000
- 20.140
- 100,000
- 0.014
- 03/12/2024
- 0.012
- 4.220
- 140,000
- 8,156,000
- 20.390
- 140,000
- 0.012
- 02/12/2024
- 0.013
- 4.160
- 0
- 8,296,000
- 20.740
- 29/11/2024
- 0.013
- 4.160
- 0
- 8,296,000
- 20.740
- 28/11/2024
- 0.013
- 4.170
- 0
- 8,296,000
- 20.740
- 27/11/2024
- 0.013
- 4.180
- 200,000
- 8,296,000
- 20.740
- 200,000
- 0.013