- 即時騰訊匯豐五一購A
- 0.055+0.002 (+3.774%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.055
- 372.600
- 4,720,000
- 11/09/2024
- 0.053
- 370.200
- 1,550,000
- 14,590,000
- 18.240
- 1,350,000
- 0.051
- 200,000
- 0.046
- 10/09/2024
- 0.053
- 368.600
- 2,760,000
- 15,740,000
- 19.680
- 10,000
- 0.052
- 530,000
- 0.051
- 09/09/2024
- 0.056
- 371.200
- 3,240,000
- 15,220,000
- 19.030
- 1,660,000
- 0.054
- 880,000
- 0.051
- 05/09/2024
- 0.061
- 373.400
- 6,530,000
- 16,000,000
- 20.000
- 5,410,000
- 0.063
- 04/09/2024
- 0.061
- 372.800
- 5,610,000
- 21,410,000
- 26.760
- 1,740,000
- 0.061
- 2,480,000
- 0.065
- 03/09/2024
- 0.074
- 378.200
- 2,270,000
- 20,670,000
- 25.840
- 1,420,000
- 0.075
- 300,000
- 0.069
- 02/09/2024
- 0.074
- 377.800
- 880,000
- 21,790,000
- 27.240
- 470,000
- 0.078
- 30/08/2024
- 0.089
- 382.000
- 7,960,000
- 21,320,000
- 26.650
- 6,100,000
- 0.088
- 960,000
- 0.088
- 29/08/2024
- 0.076
- 377.600
- 1,500,000
- 26,460,000
- 33.080
- 450,000
- 0.071
- 370,000
- 0.066
- 28/08/2024
- 0.070
- 374.200
- 3,040,000
- 26,540,000
- 33.180
- 1,440,000
- 0.076
- 100,000
- 0.070
- 27/08/2024
- 0.089
- 381.800
- 3,530,000
- 27,880,000
- 34.850
- 2,740,000
- 0.087
- 26/08/2024
- 0.088
- 382.000
- 8,570,000
- 30,620,000
- 38.280
- 7,130,000
- 0.095
- 410,000
- 0.095
- 23/08/2024
- 0.079
- 375.600
- 2,760,000
- 37,340,000
- 46.680
- 2,040,000
- 0.081
- 22/08/2024
- 0.083
- 377.800
- 2,410,000
- 39,380,000
- 49.230
- 21/08/2024
- 0.073
- 371.600
- 7,940,000
- 39,380,000
- 49.230
- 7,160,000
- 0.076
- 100,000
- 0.067
- 20/08/2024
- 0.074
- 370.400
- 9,110,000
- 46,440,000
- 58.050
- 3,710,000
- 0.079
- 3,430,000
- 0.077
- 19/08/2024
- 0.084
- 372.600
- 4,070,000
- 46,720,000
- 58.400
- 200,000
- 0.093
- 1,520,000
- 0.086
- 16/08/2024
- 0.085
- 372.600
- 12,140,000
- 45,400,000
- 56.750
- 4,580,000
- 0.089
- 3,650,000
- 0.086