- 即時吉利國君五四購A
- 0.055-0.004 (-6.780%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/08/2024
- 0.059
- 7.560
- 10,515,000
- 2,560,000
- 3.657
- 5,100,000
- 0.064
- 5,415,000
- 0.064
- 02/08/2024
- 0.062
- 7.720
- 10,830,000
- 2,245,000
- 3.207
- 5,105,000
- 0.069
- 5,725,000
- 0.069
- 01/08/2024
- 0.077
- 8.000
- 20,150,000
- 1,625,000
- 2.321
- 10,020,000
- 0.076
- 10,130,000
- 0.076
- 31/07/2024
- 0.075
- 7.960
- 10,220,000
- 1,515,000
- 2.164
- 5,200,000
- 0.069
- 5,020,000
- 0.069
- 30/07/2024
- 0.068
- 7.810
- 10,200,000
- 1,695,000
- 2.421
- 5,000,000
- 0.069
- 5,200,000
- 0.069
- 29/07/2024
- 0.074
- 7.890
- 30,050,000
- 1,495,000
- 2.136
- 15,030,000
- 0.075
- 15,020,000
- 0.075
- 26/07/2024
- 0.073
- 7.840
- 40,300,000
- 1,505,000
- 2.150
- 20,200,000
- 0.081
- 20,100,000
- 0.081
- 25/07/2024
- 0.072
- 7.790
- 20,310,000
- 1,605,000
- 2.293
- 10,000,000
- 0.075
- 10,310,000
- 0.075
- 24/07/2024
- 0.078
- 7.890
- 20,075,000
- 1,295,000
- 1.850
- 10,000,000
- 0.083
- 10,075,000
- 0.083
- 23/07/2024
- 0.083
- 7.970
- 20,000,000
- 1,220,000
- 1.743
- 10,000,000
- 0.084
- 10,000,000
- 0.084
- 22/07/2024
- 0.082
- 8.010
- 30,025,000
- 1,220,000
- 1.743
- 15,025,000
- 0.081
- 15,000,000
- 0.081
- 19/07/2024
- 0.088
- 8.070
- 20,550,000
- 1,245,000
- 1.779
- 10,000,000
- 0.090
- 10,520,000
- 0.089
- 18/07/2024
- 0.096
- 8.170
- 20,390,000
- 725,000
- 1.036
- 10,375,000
- 0.095
- 10,015,000
- 0.095
- 17/07/2024
- 0.100
- 8.230
- 30,395,000
- 1,085,000
- 1.550
- 15,000,000
- 0.101
- 15,395,000
- 0.101
- 16/07/2024
- 0.100
- 8.210
- 20,260,000
- 690,000
- 0.986
- 9,975,000
- 0.102
- 10,285,000
- 0.102
- 15/07/2024
- 0.100
- 8.230
- 30,000,000
- 380,000
- 0.543
- 15,000,000
- 0.110
- 15,000,000
- 0.110
- 12/07/2024
- 0.111
- 8.420
- 20,740,000
- 380,000
- 0.543
- 10,265,000
- 0.105
- 10,475,000
- 0.105
- 11/07/2024
- 0.106
- 8.300
- 20,310,000
- 170,000
- 0.243
- 10,150,000
- 0.100
- 10,160,000
- 0.100
- 10/07/2024
- 0.096
- 8.170
- 20,460,000
- 160,000
- 0.229
- 10,150,000
- 0.105
- 10,210,000
- 0.105
- 09/07/2024
- 0.099
- 8.150
- 35,100,000
- 100,000
- 0.143
- 15,000,000
- 0.103
- 15,100,000
- 0.103