• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.066
• 16.800
• 795,000
• 4,520,000
• 11.300
• 400,000
• 0.062
• 395,000
• 0.059

• 13/02/2025
• 0.053
• 16.040
• 5,305,000
• 4,525,000
• 11.310
• 2,650,000
• 0.058
• 2,655,000
• 0.057

• 12/02/2025
• 0.051
• 15.860
• 1,690,000
• 4,520,000
• 11.300
• 845,000
• 0.051
• 845,000
• 0.051

• 11/02/2025
• 0.046
• 15.620
• 700,000
• 4,520,000
• 11.300
• 300,000
• 0.047
• 400,000
• 0.047

• 10/02/2025
• 0.056
• 16.060
• 730,000
• 4,420,000
• 11.050
• 365,000
• 0.057
• 365,000
• 0.057

• 07/02/2025
• 0.063
• 16.260
• 1,590,000
• 4,420,000
• 11.050
• 795,000
• 0.062
• 795,000
• 0.060

• 06/02/2025
• 0.062
• 16.220
• 1,670,000
• 4,420,000
• 11.050
• 855,000
• 0.061
• 815,000
• 0.061

• 05/02/2025
• 0.064
• 16.200
• 3,140,000
• 4,460,000
• 11.150
• 1,570,000
• 0.061
• 1,570,000
• 0.060

• 04/02/2025
• 0.070
• 16.440
• 14,070,000
• 4,460,000
• 11.150
• 6,725,000
• 0.068
• 6,240,000
• 0.068

• 03/02/2025
• 0.053
• 15.560
• 0
• 4,945,000
• 12.360

• 28/01/2025
• 0.063
• 16.020
• 1,130,000
• 4,945,000
• 12.360
• 565,000
• 0.063
• 565,000
• 0.064

• 27/01/2025
• 0.061
• 15.780
• 2,320,000
• 4,945,000
• 12.360
• 1,405,000
• 0.061
• 915,000
• 0.062

• 24/01/2025
• 0.065
• 15.820
• 720,000
• 5,435,000
• 13.590
• 520,000
• 0.065
• 200,000
• 0.067

• 23/01/2025
• 0.060
• 15.540
• 2,900,000
• 5,755,000
• 14.390
• 2,300,000
• 0.067
• 450,000
• 0.064

• 22/01/2025
• 0.064
• 15.580
• 1,000,000
• 7,605,000
• 19.010
• 1,000,000
• 0.064

• 21/01/2025
• 0.068
• 15.740
• 2,380,000
• 6,605,000
• 16.510
• 2,190,000
• 0.069
• 190,000
• 0.067

• 20/01/2025
• 0.065
• 15.560
• 1,065,000
• 8,605,000
• 21.510
• 765,000
• 0.069
• 150,000
• 0.071

• 17/01/2025
• 0.062
• 15.340
• 2,630,000
• 9,220,000
• 23.050
• 650,000
• 0.062
• 1,980,000
• 0.063

• 16/01/2025
• 0.065
• 15.480
• 4,250,000
• 7,890,000
• 19.730
• 1,940,000
• 0.069
• 2,310,000
• 0.067

• 15/01/2025
• 0.061
• 15.160
• 1,880,000
• 7,520,000
• 18.800
• 340,000
• 0.062
• 1,540,000
• 0.062