• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/08/2024
• 0.081
• 98.850
• 11,952,500
• 17,392,500
• 24.850
• 3,082,500
• 0.087
• 5,790,000
• 0.083

• 07/08/2024
• 0.088
• 99.750
• 18,215,000
• 14,685,000
• 20.980
• 1,227,500
• 0.093
• 13,350,000
• 0.091

• 06/08/2024
• 0.081
• 97.700
• 6,137,500
• 2,562,500
• 3.660
• 4,657,500
• 0.086
• 1,357,500
• 0.081

• 05/08/2024
• 0.077
• 96.950
• 55,447,500
• 5,862,500
• 8.380
• 23,675,000
• 0.074
• 27,682,500
• 0.074

• 02/08/2024
• 0.082
• 98.400
• 28,225,000
• 1,855,000
• 2.650
• 14,335,000
• 0.083
• 13,590,000
• 0.083

• 01/08/2024
• 0.093
• 99.950
• 18,000,000
• 2,600,000
• 3.710
• 9,122,500
• 0.092
• 8,157,500
• 0.092

• 31/07/2024
• 0.118
• 104.000
• 18,845,000
• 3,565,000
• 5.090
• 6,542,500
• 0.113
• 9,665,000
• 0.113

• 30/07/2024
• 0.106
• 102.200
• 7,877,500
• 442,500
• 0.630
• 3,892,500
• 0.106
• 3,925,000
• 0.106

• 29/07/2024
• 0.120
• 103.700
• 13,840,000
• 410,000
• 0.590
• 6,917,500
• 0.121
• 6,920,000
• 0.119

• 26/07/2024
• 0.110
• 102.300
• 16,090,000
• 407,500
• 0.580
• 8,105,000
• 0.113
• 7,985,000
• 0.114

• 25/07/2024
• 0.094
• 99.300
• 4,150,000
• 527,500
• 0.750
• 2,125,000
• 0.096
• 2,025,000
• 0.098

• 24/07/2024
• 0.102
• 100.600
• 3,970,000
• 627,500
• 0.900
• 1,970,000
• 0.106
• 2,000,000
• 0.108

• 23/07/2024
• 0.117
• 102.600
• 2,815,000
• 597,500
• 0.850
• 1,445,000
• 0.119
• 1,370,000
• 0.121

• 22/07/2024
• 0.132
• 104.100
• 14,195,000
• 672,500
• 0.960
• 7,100,000
• 0.126
• 6,930,000
• 0.125

• 19/07/2024
• 0.121
• 102.700
• 21,627,500
• 842,500
• 1.200
• 10,727,500
• 0.123
• 10,790,000
• 0.123

• 18/07/2024
• 0.152
• 106.200
• 26,817,500
• 780,000
• 1.110
• 13,152,500
• 0.150
• 13,435,000
• 0.149

• 17/07/2024
• 0.157
• 106.700
• 23,575,000
• 497,500
• 0.710
• 11,542,500
• 0.155
• 11,705,000
• 0.154

• 16/07/2024
• 0.140
• 104.500
• 14,862,500
• 335,000
• 0.480
• 7,327,500
• 0.137
• 7,445,000
• 0.136

• 15/07/2024
• 0.161
• 106.700
• 15,557,500
• 217,500
• 0.310
• 7,640,000
• 0.169
• 7,802,500
• 0.170

• 12/07/2024
• 0.209
• 112.000
• 37,585,000
• 55,000
• 0.080
• 18,800,000
• 0.211
• 18,715,000
• 0.211