- 即時海油花旗五五沽A
- 0.129+0.001 (+0.781%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.128
- 22.500
- 810,000
- 960,000
- 1.370
- 400,000
- 0.123
- 410,000
- 0.123
- 12/07/2024
- 0.119
- 22.850
- 2,500,000
- 950,000
- 1.360
- 1,250,000
- 0.123
- 1,250,000
- 0.121
- 11/07/2024
- 0.124
- 22.600
- 7,820,000
- 950,000
- 1.360
- 3,910,000
- 0.127
- 3,910,000
- 0.129
- 10/07/2024
- 0.133
- 22.150
- 34,750,000
- 950,000
- 1.360
- 17,160,000
- 0.128
- 17,210,000
- 0.128
- 09/07/2024
- 0.115
- 22.950
- 1,620,000
- 900,000
- 1.290
- 360,000
- 0.115
- 1,260,000
- 0.113
- 08/07/2024
- 0.111
- 23.150
- 2,560,000
- 0
- 0.000
- 1,280,000
- 0.113
- 1,280,000
- 0.112
- 05/07/2024
- 0.108
- 23.250
- 2,890,000
- 0
- 0.000
- 1,370,000
- 0.112
- 1,370,000
- 0.112