- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒生花旗五八購A
- 0.075-0.006 (-7.407%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.081
- 92.350
- 16,500,000
- 2,005,000
- 5.010
- 7,755,000
- 0.079
- 8,685,000
- 0.079
- 31/07/2024
- 0.102
- 95.850
- 50,170,000
- 1,075,000
- 2.690
- 24,690,000
- 0.133
- 25,330,000
- 0.133
- 30/07/2024
- 0.150
- 101.700
- 32,290,000
- 435,000
- 1.090
- 16,145,000
- 0.153
- 16,145,000
- 0.153
- 29/07/2024
- 0.170
- 103.800
- 17,810,000
- 435,000
- 1.090
- 8,905,000
- 0.169
- 8,905,000
- 0.168
- 26/07/2024
- 0.151
- 100.800
- 7,170,000
- 435,000
- 1.090
- 3,585,000
- 0.162
- 3,585,000
- 0.164
- 25/07/2024
- 0.165
- 101.400
- 9,800,000
- 435,000
- 1.090
- 4,900,000
- 0.167
- 4,900,000
- 0.166
- 24/07/2024
- 0.167
- 101.800
- 6,805,000
- 435,000
- 1.090
- 3,410,000
- 0.168
- 3,395,000
- 0.168
- 23/07/2024
- 0.162
- 101.100
- 6,320,000
- 450,000
- 1.130
- 3,160,000
- 0.163
- 3,160,000
- 0.162
- 22/07/2024
- 0.168
- 101.300
- 11,270,000
- 450,000
- 1.130
- 5,635,000
- 0.159
- 5,635,000
- 0.159
- 19/07/2024
- 0.154
- 99.550
- 5,190,000
- 450,000
- 1.130
- 2,595,000
- 0.155
- 2,595,000
- 0.155
- 18/07/2024
- 0.181
- 102.200
- 8,825,000
- 450,000
- 1.130
- 4,415,000
- 0.178
- 4,410,000
- 0.178
- 17/07/2024
- 0.176
- 101.300
- 7,480,000
- 455,000
- 1.140
- 4,015,000
- 0.175
- 3,465,000
- 0.175
- 16/07/2024
- 0.169
- 100.400
- 17,880,000
- 1,005,000
- 2.510
- 8,605,000
- 0.179
- 9,275,000
- 0.179
- 15/07/2024
- 0.188
- 101.100
- 24,690,000
- 335,000
- 0.840
- 12,345,000
- 0.189
- 12,345,000
- 0.189
- 12/07/2024
- 0.207
- 102.900
- 36,525,000
- 335,000
- 0.840
- 18,105,000
- 0.206
- 18,415,000
- 0.206
- 11/07/2024
- 0.196
- 99.900
- 11,245,000
- 25,000
- 0.060
- 5,620,000
- 0.195
- 5,575,000
- 0.195
- 10/07/2024
- 0.186
- 98.650
- 6,610,000
- 70,000
- 0.180
- 3,270,000
- 0.197
- 3,340,000
- 0.196
- 09/07/2024
- 0.191
- 99.050
- 11,830,000
- 0
- 0.000
- 5,915,000
- 0.192
- 5,915,000
- 0.192
- 08/07/2024
- 0.188
- 98.550
- 12,920,000
- 0
- 0.000
- 6,460,000
- 0.213
- 6,460,000
- 0.213
- 05/07/2024
- 0.226
- 100.000
- 1,040,000
- 0
- 0.000
- 520,000
- 0.227
- 520,000
- 0.227