- 即時中油信證五三購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.014
- 6.320
- 0
- 1,370,000
- 3.430
- 04/09/2024
- 0.014
- 6.510
- 0
- 1,370,000
- 3.430
- 03/09/2024
- 0.025
- 6.930
- 140,000
- 1,370,000
- 3.430
- 140,000
- 0.024
- 02/09/2024
- 0.031
- 7.030
- 0
- 1,510,000
- 3.780
- 30/08/2024
- 0.034
- 7.070
- 0
- 1,510,000
- 3.780
- 29/08/2024
- 0.033
- 7.040
- 0
- 1,510,000
- 3.780
- 28/08/2024
- 0.037
- 7.100
- 0
- 1,510,000
- 3.780
- 27/08/2024
- 0.039
- 7.150
- 0
- 1,510,000
- 3.780
- 26/08/2024
- 0.027
- 6.870
- 0
- 1,510,000
- 3.780
- 23/08/2024
- 0.025
- 6.760
- 0
- 1,510,000
- 3.780
- 22/08/2024
- 0.026
- 6.790
- 0
- 1,510,000
- 3.780
- 21/08/2024
- 0.025
- 6.740
- 0
- 1,510,000
- 3.780
- 20/08/2024
- 0.026
- 6.740
- 0
- 1,510,000
- 3.780
- 19/08/2024
- 0.033
- 6.900
- 0
- 1,510,000
- 3.780
- 16/08/2024
- 0.033
- 6.880
- 0
- 1,510,000
- 3.780
- 15/08/2024
- 0.030
- 6.750
- 0
- 1,510,000
- 3.780
- 14/08/2024
- 0.030
- 6.720
- 0
- 1,510,000
- 3.780
- 13/08/2024
- 0.033
- 6.730
- 0
- 1,510,000
- 3.780
- 12/08/2024
- 0.034
- 6.670
- 0
- 1,510,000
- 3.780
- 09/08/2024
- 0.035
- 6.670
- 114,000
- 1,510,000
- 3.780
- 14,000
- 0.035
- 100,000
- 0.035