- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時信光摩通五六購A
- 0.054-0.007 (-11.475%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.061
- 3.340
- 820,000
- 1,410,000
- 2.014
- 390,000
- 0.060
- 430,000
- 0.060
- 14/08/2024
- 0.063
- 3.370
- 490,000
- 1,370,000
- 1.957
- 250,000
- 0.065
- 240,000
- 0.063
- 13/08/2024
- 0.062
- 3.350
- 27,430,000
- 1,380,000
- 1.971
- 13,670,000
- 0.060
- 13,760,000
- 0.060
- 12/08/2024
- 0.069
- 3.430
- 140,000
- 1,290,000
- 1.843
- 70,000
- 0.069
- 70,000
- 0.069
- 09/08/2024
- 0.068
- 3.420
- 440,000
- 1,290,000
- 1.843
- 270,000
- 0.070
- 170,000
- 0.069
- 08/08/2024
- 0.071
- 3.450
- 830,000
- 1,390,000
- 1.986
- 410,000
- 0.074
- 420,000
- 0.072
- 07/08/2024
- 0.075
- 3.530
- 18,260,000
- 1,380,000
- 1.971
- 9,240,000
- 0.077
- 9,020,000
- 0.077
- 06/08/2024
- 0.074
- 3.500
- 23,730,000
- 1,600,000
- 2.286
- 11,870,000
- 0.079
- 11,860,000
- 0.079
- 05/08/2024
- 0.067
- 3.400
- 1,430,000
- 1,610,000
- 2.300
- 810,000
- 0.068
- 620,000
- 0.071
- 02/08/2024
- 0.066
- 3.390
- 270,000
- 1,800,000
- 2.571
- 10,000
- 0.064
- 260,000
- 0.064
- 01/08/2024
- 0.078
- 3.530
- 1,290,000
- 1,550,000
- 2.214
- 490,000
- 0.079
- 800,000
- 0.080
- 31/07/2024
- 0.087
- 3.610
- 13,590,000
- 1,240,000
- 1.771
- 6,740,000
- 0.086
- 6,850,000
- 0.085
- 30/07/2024
- 0.071
- 3.400
- 7,390,000
- 1,130,000
- 1.614
- 3,590,000
- 0.075
- 3,800,000
- 0.075
- 29/07/2024
- 0.084
- 3.530
- 1,480,000
- 920,000
- 1.314
- 540,000
- 0.084
- 940,000
- 0.085
- 26/07/2024
- 0.092
- 3.620
- 2,730,000
- 520,000
- 0.743
- 1,230,000
- 0.094
- 1,500,000
- 0.094
- 25/07/2024
- 0.094
- 3.630
- 3,710,000
- 250,000
- 0.357
- 1,980,000
- 0.095
- 1,730,000
- 0.094
- 24/07/2024
- 0.086
- 3.520
- 3,010,000
- 500,000
- 0.714
- 1,490,000
- 0.087
- 1,520,000
- 0.087
- 23/07/2024
- 0.089
- 3.550
- 13,100,000
- 470,000
- 0.671
- 6,540,000
- 0.088
- 6,560,000
- 0.088
- 22/07/2024
- 0.095
- 3.620
- 1,320,000
- 450,000
- 0.643
- 560,000
- 0.093
- 760,000
- 0.094
- 19/07/2024
- 0.096
- 3.600
- 1,050,000
- 250,000
- 0.357
- 470,000
- 0.097
- 580,000
- 0.097