- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時港交摩通四乙購A
- 0.033+0.007 (+26.923%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.026
- 236.400
- 205,000
- 21,405,000
- 10.702
- 105,000
- 0.026
- 28/08/2024
- 0.024
- 232.400
- 860,000
- 21,510,000
- 10.755
- 610,000
- 0.024
- 150,000
- 0.023
- 27/08/2024
- 0.025
- 235.600
- 1,800,000
- 21,970,000
- 10.985
- 400,000
- 0.025
- 1,310,000
- 0.025
- 26/08/2024
- 0.026
- 235.000
- 380,000
- 21,060,000
- 10.530
- 180,000
- 0.028
- 200,000
- 0.028
- 23/08/2024
- 0.024
- 231.600
- 2,635,000
- 21,040,000
- 10.520
- 625,000
- 0.023
- 455,000
- 0.023
- 22/08/2024
- 0.023
- 231.800
- 5,980,000
- 21,210,000
- 10.605
- 4,760,000
- 0.023
- 850,000
- 0.022
- 21/08/2024
- 0.020
- 228.600
- 790,000
- 25,120,000
- 12.560
- 150,000
- 0.020
- 200,000
- 0.021
- 20/08/2024
- 0.028
- 232.000
- 750,000
- 25,070,000
- 12.535
- 700,000
- 0.029
- 50,000
- 0.028
- 19/08/2024
- 0.031
- 232.600
- 2,620,000
- 25,720,000
- 12.860
- 2,270,000
- 0.031
- 250,000
- 0.032
- 16/08/2024
- 0.027
- 230.400
- 1,060,000
- 27,740,000
- 13.870
- 460,000
- 0.028
- 600,000
- 0.027
- 15/08/2024
- 0.026
- 227.400
- 3,785,000
- 27,600,000
- 13.800
- 1,715,000
- 0.026
- 2,070,000
- 0.027
- 14/08/2024
- 0.026
- 228.200
- 4,110,000
- 27,245,000
- 13.622
- 1,275,000
- 0.031
- 2,535,000
- 0.027
- 13/08/2024
- 0.030
- 231.000
- 1,335,000
- 25,985,000
- 12.993
- 195,000
- 0.030
- 1,140,000
- 0.030
- 12/08/2024
- 0.032
- 231.600
- 3,580,000
- 25,040,000
- 12.520
- 1,870,000
- 0.032
- 1,370,000
- 0.029
- 09/08/2024
- 0.031
- 229.400
- 2,400,000
- 25,540,000
- 12.770
- 2,000,000
- 0.033
- 400,000
- 0.031
- 08/08/2024
- 0.027
- 227.600
- 6,800,000
- 27,140,000
- 13.570
- 3,560,000
- 0.029
- 3,240,000
- 0.028
- 07/08/2024
- 0.028
- 228.400
- 3,550,000
- 27,460,000
- 13.730
- 1,570,000
- 0.029
- 1,920,000
- 0.029
- 06/08/2024
- 0.028
- 226.200
- 10,455,000
- 27,110,000
- 13.555
- 4,555,000
- 0.026
- 4,675,000
- 0.027
- 05/08/2024
- 0.025
- 224.400
- 10,650,000
- 26,990,000
- 13.495
- 3,200,000
- 0.032
- 6,450,000
- 0.028
- 02/08/2024
- 0.030
- 226.600
- 7,050,000
- 23,740,000
- 11.870
- 2,850,000
- 0.030
- 3,100,000
- 0.029