- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時阿里瑞銀五九購B
- 1.060+0.070 (+7.071%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.990
- 131.500
- 0
- 10,000
- 0.010
- 12/03/2025
- 1.050
- 134.800
- 0
- 10,000
- 0.010
- 11/03/2025
- 1.050
- 133.600
- 0
- 10,000
- 0.010
- 10/03/2025
- 1.050
- 134.500
- 0
- 10,000
- 0.010
- 07/03/2025
- 1.150
- 140.000
- 0
- 10,000
- 0.010
- 06/03/2025
- 1.130
- 140.800
- 0
- 10,000
- 0.010
- 05/03/2025
- 0.930
- 129.900
- 0
- 10,000
- 0.010
- 04/03/2025
- 0.910
- 127.800
- 0
- 10,000
- 0.010
- 03/03/2025
- 0.940
- 130.400
- 0
- 10,000
- 0.010
- 28/02/2025
- 0.910
- 127.500
- 0
- 10,000
- 0.010
- 27/02/2025
- 1.040
- 135.700
- 10,000
- 10,000
- 0.010
- 10,000
- 1.040
- 26/02/2025
- 1.060
- 136.900
- 0
- 0
- 0.000
- 25/02/2025
- 0.950
- 130.600
- 0
- 0
- 0.000
- 24/02/2025
- 1.050
- 135.700
- 10,000
- 0
- 0.000
- 10,000
- 1.110
- 21/02/2025
- 1.070
- 138.500
- 10,000
- 10,000
- 0.010
- 20/02/2025
- 0.770
- 120.900
- 0
- 10,000
- 0.010
- 19/02/2025
- 0.830
- 124.100
- 0
- 10,000
- 0.010
- 18/02/2025
- 0.870
- 126.300
- 10,000
- 10,000
- 0.010
- 10,000
- 0.870
- 17/02/2025
- 0.790
- 122.200
- 0
- 0
- 0.000
- 14/02/2025
- 0.800
- 124.100
- 50,000
- 0
- 0.000
- 50,000
- 0.720