- 恒指
- 20,637
- -290
- 大市成交 4,270億
- 即時阿里瑞銀五九購B
- 0.520-0.060 (-10.345%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/10/2024
- 0.580
- 104.500
- 140,000
- 100,000
- 0.100
- 70,000
- 0.639
- 70,000
- 0.636
- 07/10/2024
- 0.730
- 114.600
- 0
- 100,000
- 0.100
- 04/10/2024
- 0.720
- 113.900
- 180,000
- 100,000
- 0.100
- 80,000
- 0.700
- 100,000
- 0.710
- 03/10/2024
- 0.670
- 110.000
- 0
- 80,000
- 0.080
- 02/10/2024
- 0.730
- 115.100
- 60,000
- 80,000
- 0.080
- 60,000
- 0.670
- 30/09/2024
- 0.610
- 110.000
- 20,000
- 20,000
- 0.020
- 20,000
- 0.610
- 27/09/2024
- 0.475
- 102.500
- 0
- 0
- 0.000
- 26/09/2024
- 0.405
- 97.750
- 0
- 0
- 0.000
- 25/09/2024
- 0.310
- 91.300
- 0
- 0
- 0.000
- 24/09/2024
- 0.315
- 92.000
- 5,000
- 0
- 0.000
- 5,000
- 0.285
- 23/09/2024
- 0.249
- 86.750
- 0
- 5,000
- 0.010
- 20/09/2024
- 0.260
- 87.200
- 100,000
- 5,000
- 0.010
- 100,000
- 0.265
- 19/09/2024
- 0.237
- 85.700
- 0
- 105,000
- 0.100
- 17/09/2024
- 0.208
- 82.850
- 0
- 105,000
- 0.100
- 16/09/2024
- 0.204
- 82.000
- 0
- 105,000
- 0.100
- 13/09/2024
- 0.209
- 82.750
- 0
- 105,000
- 0.100
- 12/09/2024
- 0.213
- 83.200
- 0
- 105,000
- 0.100
- 11/09/2024
- 0.200
- 81.450
- 10,000
- 105,000
- 0.100
- 5,000
- 0.204
- 5,000
- 0.204
- 10/09/2024
- 0.200
- 81.600
- 0
- 105,000
- 0.100
- 09/09/2024
- 0.171
- 78.300
- 0
- 105,000
- 0.100