- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時吉利摩利五四購B
- 0.750+0.150 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.600
- 13.000
- 0
- 3,105,000
- 3.881
- 03/10/2024
- 0.550
- 12.520
- 30,000
- 3,105,000
- 3.881
- 10,000
- 0.485
- 20,000
- 0.550
- 02/10/2024
- 0.620
- 13.060
- 255,000
- 3,095,000
- 3.869
- 165,000
- 0.592
- 70,000
- 0.520
- 30/09/2024
- 0.475
- 12.180
- 150,000
- 3,190,000
- 3.988
- 150,000
- 0.470
- 27/09/2024
- 0.410
- 11.880
- 0
- 3,040,000
- 3.800
- 26/09/2024
- 0.300
- 11.140
- 300,000
- 3,040,000
- 3.800
- 300,000
- 0.265
- 25/09/2024
- 0.225
- 10.520
- 2,320,000
- 3,340,000
- 4.175
- 1,110,000
- 0.245
- 1,210,000
- 0.241
- 24/09/2024
- 0.235
- 10.600
- 6,220,000
- 3,240,000
- 4.050
- 2,110,000
- 0.227
- 4,100,000
- 0.214
- 23/09/2024
- 0.193
- 10.180
- 7,050,000
- 1,250,000
- 1.562
- 2,900,000
- 0.202
- 4,100,000
- 0.202
- 20/09/2024
- 0.168
- 9.970
- 2,585,000
- 50,000
- 0.062
- 1,400,000
- 0.162
- 1,185,000
- 0.162
- 19/09/2024
- 0.113
- 9.320
- 0
- 265,000
- 0.331
- 17/09/2024
- 0.095
- 9.070
- 0
- 265,000
- 0.331
- 16/09/2024
- 0.095
- 9.020
- 0
- 265,000
- 0.331
- 13/09/2024
- 0.097
- 9.090
- 0
- 265,000
- 0.331
- 12/09/2024
- 0.097
- 9.020
- 15,000
- 265,000
- 0.331
- 15,000
- 0.100
- 11/09/2024
- 0.089
- 8.930
- 325,000
- 280,000
- 0.350
- 175,000
- 0.088
- 150,000
- 0.083
- 10/09/2024
- 0.084
- 8.790
- 30,000
- 305,000
- 0.381
- 25,000
- 0.083
- 5,000
- 0.083
- 09/09/2024
- 0.085
- 8.880
- 160,000
- 325,000
- 0.406
- 80,000
- 0.081
- 80,000
- 0.094
- 05/09/2024
- 0.090
- 8.920
- 160,000
- 325,000
- 0.406
- 50,000
- 0.092
- 110,000
- 0.099