- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時中証摩利四乙購A
- 1.390-0.250 (-15.244%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 1.390
- 21.000
- 12,500
- 09/10/2024
- 1.640
- 22.350
- 147,500
- 2,840,000
- 4.176
- 52,500
- 1.560
- 08/10/2024
- 1.860
- 23.550
- 320,000
- 2,787,500
- 4.099
- 152,500
- 1.896
- 07/10/2024
- 3.180
- 30.800
- 190,000
- 2,635,000
- 3.875
- 72,500
- 2.845
- 04/10/2024
- 2.670
- 27.850
- 5,000
- 2,707,500
- 3.982
- 2,500
- 2.670
- 03/10/2024
- 2.430
- 26.250
- 315,000
- 2,710,000
- 3.985
- 300,000
- 2.223
- 02/10/2024
- 2.890
- 28.650
- 2,377,500
- 3,010,000
- 4.426
- 97,500
- 2.119
- 2,500
- 1.980
- 30/09/2024
- 1.250
- 20.550
- 442,500
- 3,105,000
- 4.566
- 297,500
- 1.195
- 25,000
- 1.064
- 27/09/2024
- 0.650
- 16.960
- 3,145,000
- 3,377,500
- 4.967
- 1,710,000
- 0.437
- 1,132,500
- 0.419
- 26/09/2024
- 0.320
- 14.800
- 8,770,000
- 3,955,000
- 5.816
- 3,127,500
- 0.220
- 3,085,000
- 0.223
- 25/09/2024
- 0.178
- 13.660
- 6,605,000
- 3,997,500
- 5.879
- 2,900,000
- 0.213
- 3,605,000
- 0.211
- 24/09/2024
- 0.160
- 13.360
- 9,300,000
- 3,292,500
- 4.842
- 6,315,000
- 0.144
- 2,752,500
- 0.146
- 23/09/2024
- 0.075
- 12.100
- 427,500
- 6,855,000
- 10.081
- 427,500
- 0.079
- 20/09/2024
- 0.072
- 12.000
- 635,000
- 6,427,500
- 9.452
- 267,500
- 0.074
- 367,500
- 0.073
- 19/09/2024
- 0.072
- 12.000
- 2,742,500
- 6,327,500
- 9.305
- 1,362,500
- 0.071
- 1,380,000
- 0.071
- 17/09/2024
- 0.058
- 11.580
- 600,000
- 6,310,000
- 9.279
- 300,000
- 0.058
- 300,000
- 0.058
- 16/09/2024
- 0.059
- 11.620
- 300,000
- 6,310,000
- 9.279
- 150,000
- 0.058
- 150,000
- 0.059
- 13/09/2024
- 0.070
- 11.840
- 1,400,000
- 6,310,000
- 9.279
- 650,000
- 0.070
- 750,000
- 0.072
- 12/09/2024
- 0.067
- 11.700
- 600,000
- 6,210,000
- 9.132
- 300,000
- 0.067
- 300,000
- 0.064
- 11/09/2024
- 0.059
- 11.500
- 1,920,000
- 6,210,000
- 9.132
- 1,000,000
- 0.057
- 920,000
- 0.058