- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時吉利匯豐五四購A
- 0.760+0.170 (+28.814%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.590
- 13.000
- 0
- 215,000
- 0.270
- 03/10/2024
- 0.540
- 12.520
- 15,000
- 215,000
- 0.270
- 15,000
- 0.550
- 02/10/2024
- 0.600
- 13.060
- 20,000
- 200,000
- 0.250
- 20,000
- 0.580
- 30/09/2024
- 0.460
- 12.180
- 0
- 220,000
- 0.280
- 27/09/2024
- 0.405
- 11.880
- 0
- 220,000
- 0.280
- 26/09/2024
- 0.310
- 11.140
- 380,000
- 220,000
- 0.280
- 100,000
- 0.276
- 280,000
- 0.284
- 25/09/2024
- 0.237
- 10.520
- 3,040,000
- 40,000
- 0.050
- 1,500,000
- 0.244
- 1,540,000
- 0.245
- 24/09/2024
- 0.241
- 10.600
- 25,720,000
- 0
- 0.000
- 12,860,000
- 0.217
- 12,860,000
- 0.218
- 23/09/2024
- 0.201
- 10.180
- 13,760,000
- 0
- 0.000
- 6,880,000
- 0.210
- 6,880,000
- 0.211
- 20/09/2024
- 0.178
- 9.970
- 50,920,000
- 0
- 0.000
- 25,460,000
- 0.174
- 25,455,000
- 0.174
- 19/09/2024
- 0.124
- 9.320
- 12,200,000
- 5,000
- 0.010
- 6,100,000
- 0.116
- 6,050,000
- 0.114
- 17/09/2024
- 0.104
- 9.070
- 1,425,000
- 55,000
- 0.070
- 825,000
- 0.103
- 600,000
- 0.100
- 16/09/2024
- 0.100
- 9.020
- 1,200,000
- 280,000
- 0.350
- 600,000
- 0.098
- 600,000
- 0.097
- 13/09/2024
- 0.106
- 9.090
- 7,300,000
- 280,000
- 0.350
- 3,700,000
- 0.104
- 3,600,000
- 0.104
- 12/09/2024
- 0.102
- 9.020
- 4,500,000
- 380,000
- 0.480
- 2,250,000
- 0.100
- 2,250,000
- 0.097
- 11/09/2024
- 0.096
- 8.930
- 8,700,000
- 380,000
- 0.480
- 4,350,000
- 0.093
- 4,350,000
- 0.089
- 10/09/2024
- 0.088
- 8.790
- 13,840,000
- 380,000
- 0.480
- 6,920,000
- 0.088
- 6,920,000
- 0.087
- 09/09/2024
- 0.090
- 8.880
- 7,370,000
- 380,000
- 0.480
- 3,685,000
- 0.090
- 3,685,000
- 0.089
- 05/09/2024
- 0.093
- 8.920
- 4,355,000
- 380,000
- 0.480
- 2,150,000
- 0.096
- 2,205,000
- 0.097