- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時港交匯豐四乙購A
- 1.540+0.100 (+6.944%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 1.440
- 367.400
- 520,000
- 15,950,000
- 19.940
- 165,000
- 1.381
- 15,000
- 1.490
- 02/10/2024
- 1.550
- 372.800
- 1,415,000
- 16,100,000
- 20.130
- 600,000
- 1.425
- 665,000
- 1.400
- 30/09/2024
- 0.790
- 326.200
- 1,215,000
- 16,035,000
- 20.040
- 240,000
- 0.748
- 210,000
- 0.854
- 27/09/2024
- 0.490
- 308.600
- 12,525,000
- 16,065,000
- 20.080
- 5,185,000
- 0.384
- 5,640,000
- 0.295
- 26/09/2024
- 0.175
- 278.000
- 66,880,000
- 15,610,000
- 19.510
- 21,175,000
- 0.143
- 31,740,000
- 0.128
- 25/09/2024
- 0.088
- 262.600
- 33,855,000
- 5,045,000
- 6.310
- 15,500,000
- 0.105
- 17,485,000
- 0.104
- 24/09/2024
- 0.076
- 258.800
- 64,830,000
- 3,060,000
- 3.830
- 31,675,000
- 0.069
- 32,830,000
- 0.068
- 23/09/2024
- 0.035
- 241.000
- 17,615,000
- 1,905,000
- 2.380
- 8,645,000
- 0.044
- 8,970,000
- 0.044
- 20/09/2024
- 0.042
- 241.600
- 20,660,000
- 1,580,000
- 1.980
- 10,120,000
- 0.044
- 10,375,000
- 0.044
- 19/09/2024
- 0.040
- 238.200
- 4,735,000
- 1,325,000
- 1.660
- 2,355,000
- 0.031
- 2,370,000
- 0.030
- 17/09/2024
- 0.021
- 225.200
- 10,000
- 1,310,000
- 1.640
- 10,000
- 0.023
- 16/09/2024
- 0.020
- 221.200
- 0
- 1,300,000
- 1.630
- 13/09/2024
- 0.020
- 224.000
- 0
- 1,300,000
- 1.630
- 12/09/2024
- 0.020
- 221.000
- 0
- 1,300,000
- 1.630
- 11/09/2024
- 0.020
- 220.800
- 0
- 1,300,000
- 1.630
- 10/09/2024
- 0.020
- 223.400
- 0
- 1,300,000
- 1.630
- 09/09/2024
- 0.022
- 226.600
- 15,000
- 1,300,000
- 1.630
- 15,000
- 0.022
- 05/09/2024
- 0.025
- 230.000
- 600,000
- 1,285,000
- 1.610
- 300,000
- 0.024
- 300,000
- 0.025
- 04/09/2024
- 0.025
- 229.800
- 3,210,000
- 1,285,000
- 1.610
- 1,600,000
- 0.024
- 1,610,000
- 0.024