- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時港交國君四乙購A
- 0.380-0.250 (-39.683%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.630
- 322.600
- 2,495,000
- 3,270,000
- 3.270
- 2,495,000
- 0.654
- 10/10/2024
- 0.830
- 334.200
- 0
- 5,765,000
- 5.765
- 09/10/2024
- 0.760
- 322.000
- 150,000
- 5,765,000
- 5.765
- 75,000
- 0.740
- 10,000
- 0.980
- 08/10/2024
- 0.960
- 340.800
- 1,665,000
- 5,830,000
- 5.830
- 690,000
- 1.342
- 07/10/2024
- 1.840
- 393.800
- 5,860,000
- 6,520,000
- 6.520
- 5,825,000
- 1.711
- 04/10/2024
- 1.540
- 376.200
- 5,060,000
- 12,345,000
- 12.345
- 5,050,000
- 1.531
- 03/10/2024
- 1.440
- 367.400
- 1,785,000
- 17,395,000
- 17.395
- 1,350,000
- 1.300
- 155,000
- 1.440
- 02/10/2024
- 1.520
- 372.800
- 1,845,000
- 18,590,000
- 18.590
- 650,000
- 1.389
- 30/09/2024
- 0.760
- 326.200
- 980,000
- 17,940,000
- 17.940
- 10,000
- 0.720
- 345,000
- 0.870
- 27/09/2024
- 0.470
- 308.600
- 4,530,000
- 17,605,000
- 17.605
- 300,000
- 0.350
- 3,045,000
- 0.411
- 26/09/2024
- 0.175
- 278.000
- 9,945,000
- 14,860,000
- 14.860
- 8,305,000
- 0.156
- 25/09/2024
- 0.077
- 262.600
- 2,455,000
- 6,555,000
- 6.555
- 875,000
- 0.084
- 260,000
- 0.105
- 24/09/2024
- 0.068
- 258.800
- 2,225,000
- 7,170,000
- 7.170
- 1,035,000
- 0.049
- 23/09/2024
- 0.030
- 241.000
- 200,000
- 8,205,000
- 8.205
- 100,000
- 0.032
- 20/09/2024
- 0.029
- 241.600
- 465,000
- 8,305,000
- 8.305
- 135,000
- 0.029
- 19/09/2024
- 0.029
- 238.200
- 230,000
- 8,440,000
- 8.440
- 17/09/2024
- 0.015
- 225.200
- 0
- 8,440,000
- 8.440
- 16/09/2024
- 0.014
- 221.200
- 15,000
- 8,440,000
- 8.440
- 13/09/2024
- 0.015
- 224.000
- 100,000
- 8,440,000
- 8.440
- 12/09/2024
- 0.015
- 221.000
- 25,000
- 8,440,000
- 8.440