- 即時中移匯豐五六沽A
- 0.233+0.034 (+17.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/08/2024
- 0.199
- 72.250
- 1,500,000
- 0
- 0.000
- 750,000
- 0.198
- 750,000
- 0.200
- 07/08/2024
- 0.221
- 71.500
- 2,120,000
- 0
- 0.000
- 1,060,000
- 0.224
- 1,060,000
- 0.225
- 06/08/2024
- 0.250
- 70.600
- 9,900,000
- 0
- 0.000
- 4,950,000
- 0.236
- 4,950,000
- 0.239
- 05/08/2024
- 0.231
- 71.500
- 11,600,000
- 0
- 0.000
- 5,810,000
- 0.197
- 5,790,000
- 0.190
- 02/08/2024
- 0.161
- 73.750
- 11,400,000
- 20,000
- 0.030
- 5,695,000
- 0.160
- 5,620,000
- 0.160
- 01/08/2024
- 0.158
- 73.650
- 17,025,000
- 95,000
- 0.120
- 8,475,000
- 0.165
- 8,550,000
- 0.164
- 31/07/2024
- 0.174
- 72.600
- 1,000,000
- 20,000
- 0.030
- 500,000
- 0.174
- 500,000
- 0.173
- 30/07/2024
- 0.182
- 72.550
- 5,325,000
- 20,000
- 0.030
- 2,660,000
- 0.175
- 2,660,000
- 0.177
- 29/07/2024
- 0.165
- 73.200
- 2,600,000
- 20,000
- 0.030
- 1,300,000
- 0.170
- 1,300,000
- 0.169
- 26/07/2024
- 0.174
- 72.750
- 30,195,000
- 20,000
- 0.030
- 15,065,000
- 0.162
- 15,075,000
- 0.161
- 25/07/2024
- 0.143
- 74.750
- 55,550,000
- 10,000
- 0.010
- 27,775,000
- 0.115
- 27,375,000
- 0.113
- 24/07/2024
- 0.115
- 75.500
- 34,805,000
- 410,000
- 0.510
- 17,405,000
- 0.110
- 17,400,000
- 0.109
- 23/07/2024
- 0.112
- 75.550
- 50,700,000
- 415,000
- 0.520
- 25,370,000
- 0.110
- 25,330,000
- 0.109
- 22/07/2024
- 0.113
- 75.550
- 53,585,000
- 455,000
- 0.570
- 26,550,000
- 0.128
- 26,995,000
- 0.129
- 19/07/2024
- 0.131
- 75.000
- 26,975,000
- 10,000
- 0.010
- 13,530,000
- 0.135
- 13,440,000
- 0.134
- 18/07/2024
- 0.115
- 75.850
- 38,570,000
- 100,000
- 0.130
- 19,130,000
- 0.125
- 19,215,000
- 0.126
- 17/07/2024
- 0.134
- 75.000
- 64,495,000
- 15,000
- 0.020
- 32,235,000
- 0.126
- 32,250,000
- 0.125
- 16/07/2024
- 0.108
- 76.800
- 34,420,000
- 0
- 0.000
- 17,190,000
- 0.107
- 17,190,000
- 0.107
- 15/07/2024
- 0.113
- 77.000
- 12,220,000
- 0
- 0.000
- 6,150,000
- 0.110
- 6,070,000
- 0.109
- 12/07/2024
- 0.113
- 77.200
- 20,700,000
- 80,000
- 0.100
- 10,350,000
- 0.118
- 10,350,000
- 0.118