- 即時贛鋒花旗五一購A
- 0.209-0.022 (-9.524%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/08/2024
- 0.231
- 17.540
- 10,244,000
- 446,000
- 1.120
- 5,122,000
- 0.219
- 5,122,000
- 0.218
- 12/08/2024
- 0.219
- 17.240
- 3,842,000
- 446,000
- 1.120
- 1,820,000
- 0.220
- 1,922,000
- 0.219
- 09/08/2024
- 0.241
- 17.760
- 3,320,000
- 344,000
- 0.860
- 1,660,000
- 0.241
- 1,660,000
- 0.241
- 08/08/2024
- 0.239
- 17.520
- 1,672,000
- 344,000
- 0.860
- 886,000
- 0.237
- 786,000
- 0.238
- 07/08/2024
- 0.222
- 17.240
- 1,300,000
- 444,000
- 1.110
- 700,000
- 0.213
- 600,000
- 0.211
- 06/08/2024
- 0.208
- 16.760
- 4,090,000
- 544,000
- 1.360
- 1,970,000
- 0.202
- 2,120,000
- 0.200
- 05/08/2024
- 0.178
- 16.060
- 4,140,000
- 394,000
- 0.990
- 2,020,000
- 0.200
- 2,120,000
- 0.199
- 02/08/2024
- 0.194
- 16.420
- 4,060,000
- 294,000
- 0.740
- 2,020,000
- 0.180
- 2,040,000
- 0.179
- 01/08/2024
- 0.181
- 16.080
- 4,290,000
- 274,000
- 0.690
- 2,270,000
- 0.180
- 2,020,000
- 0.178
- 31/07/2024
- 0.195
- 16.420
- 4,448,000
- 524,000
- 1.310
- 2,234,000
- 0.188
- 2,214,000
- 0.187
- 30/07/2024
- 0.171
- 15.800
- 2,920,000
- 544,000
- 1.360
- 1,460,000
- 0.156
- 1,460,000
- 0.156
- 29/07/2024
- 0.168
- 15.640
- 10,394,000
- 544,000
- 1.360
- 5,050,000
- 0.185
- 5,344,000
- 0.185
- 26/07/2024
- 0.220
- 16.820
- 12,830,000
- 250,000
- 0.630
- 6,392,000
- 0.234
- 6,438,000
- 0.236
- 25/07/2024
- 0.224
- 16.680
- 11,036,000
- 204,000
- 0.510
- 5,510,000
- 0.227
- 5,526,000
- 0.226
- 24/07/2024
- 0.224
- 16.600
- 3,880,000
- 188,000
- 0.470
- 1,940,000
- 0.236
- 1,940,000
- 0.237
- 23/07/2024
- 0.260
- 17.200
- 2,288,000
- 188,000
- 0.470
- 1,144,000
- 0.289
- 1,144,000
- 0.291
- 22/07/2024
- 0.305
- 18.060
- 2,984,000
- 188,000
- 0.470
- 1,492,000
- 0.305
- 1,492,000
- 0.302
- 19/07/2024
- 0.290
- 17.740
- 7,016,000
- 188,000
- 0.470
- 3,508,000
- 0.276
- 3,508,000
- 0.275
- 18/07/2024
- 0.275
- 17.600
- 792,000
- 188,000
- 0.470
- 396,000
- 0.269
- 386,000
- 0.267
- 17/07/2024
- 0.280
- 17.440
- 1,854,000
- 198,000
- 0.500
- 922,000
- 0.288
- 932,000
- 0.291